![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,014.56 | -800.00 | 157.35 | -0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.06% | -0.05% | -0.15% | 0.12% |
52週高値 | 770 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 670 | 671 | -3 | -0.4 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -1.6 | 381 | 19,600 | 0 | 60,900 | - | |
385 | +2.4 | 383 | 42,600 | 0 | 61,300 | - | |
376 | -4.8 | 383 | 104,500 | 0 | 65,400 | - | |
395 | +3.1 | 388 | 47,000 | 0 | 70,400 | - | |
383 | +0.8 | 378 | 86,400 | 0 | 69,800 | - | |
380 | +4.1 | 370 | 15,600 | 0 | 72,900 | - | |
365 | -3.2 | 367 | 14,000 | 0 | 71,400 | - | |
377 | +3.6 | 376 | 29,400 | 0 | 73,900 | - | |
364 | 0.0 | 365 | 49,000 | 0 | 72,000 | - | |
364 | +2.8 | 358 | 33,700 | 0 | 84,200 | - | |
354 | -1.7 | 354 | 19,500 | 0 | 79,900 | - | |
360 | +2.0 | 356 | 21,600 | 0 | 80,400 | - | |
353 | -1.9 | 355 | 49,100 | 0 | 80,900 | - | |
360 | +1.7 | 378 | 410,200 | 0 | 77,900 | - | |
354 | +1.1 | 354 | 23,700 | 0 | 66,200 | - | |
350 | +2.3 | 345 | 5,300 | 0 | 70,600 | - | |
342 | +2.1 | 339 | 7,600 | 0 | 69,100 | - | |
335 | -0.3 | 335 | 35,900 | 0 | 68,700 | - | |
336 | -7.7 | 346 | 36,600 | 0 | 67,000 | - | |
364 | -0.3 | 364 | 25,100 | 0 | 72,000 | - | |
365 | 0.0 | 363 | 16,500 | 0 | 78,100 | - | |
365 | -0.3 | 372 | 36,700 | 0 | 79,300 | - | |
366 | +2.8 | 360 | 26,100 | 0 | 66,100 | - | |
356 | 0.0 | 351 | 18,300 | 0 | 59,900 | - | |
356 | -0.8 | 356 | 12,900 | 0 | 65,300 | - | |
359 | +0.8 | 357 | 35,200 | 0 | 65,800 | - | |
356 | -0.8 | 355 | 31,500 | 0 | 61,700 | - | |
359 | -7.2 | 368 | 44,300 | 500 | 65,000 | 130 | |
387 | +1.0 | 394 | 76,000 | 0 | 65,100 | - | |
383 | -2.3 | 391 | 48,500 | 0 | 63,900 | - |