![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
541 | +22.4 | 489 | 8,505,985 | 1,100 | 513,300 | 466 | |
442 | +4.5 | 438 | 3,294,033 | 0 | 585,900 | - | |
423 | +7.9 | 433 | 5,346,653 | 0 | 567,500 | - | |
392 | +14.6 | 380 | 3,345,933 | 0 | 650,600 | - | |
342 | -0.9 | 374 | 5,418,954 | 0 | 549,000 | - | |
345 | +4.5 | 345 | 1,272,313 | - | - | - | |
330 | +6.5 | 326 | 1,994,420 | 0 | 553,400 | - | |
310 | -8.6 | 324 | 3,205,232 | 100 | 518,600 | 5,186 | |
339 | +0.6 | 336 | 5,337,353 | 0 | 529,500 | - | |
337 | +50.4 | 318 | 11,663,517 | 0 | 489,600 | - | |
224 | -8.2 | 244 | 2,734,527 | 0 | 398,400 | - | |
244 | +34.8 | 233 | 4,177,842 | 0 | 419,500 | - | |
181 | -23.9 | 224 | 5,159,452 | 0 | 417,500 | - | |
238 | -33.3 | 293 | 7,115,771 | 0 | 482,200 | - | |
357 | -22.9 | 410 | 5,589,956 | 100 | 463,300 | 4,633 | |
463 | -22.1 | 515 | 2,910,929 | 1,100 | 372,700 | 338 | |
594 | -1.0 | 592 | 2,061,321 | 0 | 512,900 | - | |
600 | -4.2 | 625 | 1,381,214 | 0 | 556,400 | - | |
626 | +3.0 | 622 | 4,248,042 | 0 | 556,800 | - | |
608 | -17.4 | 652 | 5,621,456 | 0 | 580,300 | - | |
736 | +1.8 | 750 | 5,644,556 | 100 | 600,400 | 6,004 | |
723 | -7.2 | 737 | 3,688,537 | 0 | 502,200 | - | |
779 | +21.3 | 724 | 8,717,187 | 300 | 538,100 | 1,793 | |
642 | +0.6 | 639 | 645,606 | - | - | - | |
638 | +6.7 | 617 | 3,835,238 | 0 | 534,700 | - | |
598 | -8.6 | 595 | 5,253,353 | 0 | 535,700 | - | |
654 | +10.7 | 647 | 6,614,166 | 100 | 444,200 | 4,442 | |
591 | +9.4 | 607 | 8,822,188 | 100 | 416,000 | 4,160 | |
540 | +11.6 | 527 | 8,126,781 | 1,000 | 418,300 | 418 | |
484 | +4.1 | 479 | 1,479,015 | 0 | 226,500 | - |