38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
965 | -11.4 | 1,009 | 2,079,921 | 0 | 203,500 | - | |
1,089 | +6.1 | 1,059 | 1,173,012 | 300 | 203,800 | 679 | |
1,026 | -4.8 | 1,001 | 2,727,927 | 0 | 223,900 | - | |
1,078 | +53.8 | 934 | 7,558,876 | 400 | 272,100 | 680 | |
701 | +3.4 | 688 | 1,707,017 | 200 | 286,300 | 1,431 | |
678 | +2.3 | 679 | 820,808 | 0 | 243,100 | - | |
663 | -1.0 | 665 | 754,208 | 0 | 211,600 | - | |
670 | -2.6 | 664 | 684,007 | 0 | 197,000 | - | |
688 | -1.6 | 684 | 1,021,510 | 0 | 198,500 | - | |
699 | +0.4 | 694 | 959,410 | 0 | 202,200 | - | |
696 | -7.3 | 711 | 1,696,817 | 100 | 216,000 | 2,160 | |
751 | +1.6 | 757 | 2,689,827 | 0 | 233,500 | - | |
739 | +2.6 | 746 | 1,676,117 | 0 | 192,000 | - | |
720 | -5.0 | 740 | 3,370,834 | 0 | 206,700 | - | |
758 | +19.6 | 705 | 4,774,248 | 0 | 221,600 | - | |
634 | +2.9 | 621 | 1,962,620 | 400 | 311,000 | 777 | |
616 | +23.0 | 551 | 4,612,246 | 0 | 362,600 | - | |
501 | -18.0 | 558 | 4,580,746 | 100 | 438,300 | 4,383 | |
611 | +4.8 | 613 | 1,775,718 | 0 | 400,600 | - | |
583 | -11.4 | 617 | 2,434,224 | 100 | 433,200 | 4,332 | |
658 | +10.2 | 632 | 1,860,019 | 0 | 408,100 | - | |
597 | -1.5 | 593 | 996,010 | 0 | 406,000 | - | |
606 | +1.0 | 613 | 1,325,413 | 0 | 404,200 | - | |
600 | -4.8 | 635 | 2,459,725 | 100 | 414,300 | 4,143 | |
630 | +4.0 | 611 | 1,818,018 | 0 | 406,100 | - | |
606 | +0.5 | 614 | 1,790,718 | 100 | 462,400 | 4,624 | |
603 | +6.3 | 600 | 4,762,548 | 0 | 500,900 | - | |
567 | -14.9 | 584 | 5,616,956 | 100 | 458,800 | 4,588 | |
666 | +5.4 | 660 | 5,821,258 | 0 | 472,500 | - | |
632 | +16.8 | 585 | 10,407,704 | 0 | 504,700 | - |