38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 634 | 551 | 555 | -52 | -8.6 | 2,820,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -5.1 | 334 | 263,600 | 22,000 | 580,100 | 26.37 | |
350 | -4.1 | 354 | 141,100 | 22,000 | 594,100 | 27.00 | |
365 | -3.9 | 367 | 287,500 | 22,000 | 589,500 | 26.80 | |
380 | -0.5 | 372 | 291,700 | 22,000 | 582,100 | 26.46 | |
382 | -9.9 | 394 | 434,400 | 22,000 | 587,800 | 26.72 | |
424 | 0.0 | 421 | 93,900 | 22,000 | 507,700 | 23.08 | |
424 | +2.7 | 419 | 90,900 | 22,000 | 505,000 | 22.95 | |
413 | -2.4 | 416 | 72,500 | 22,000 | 512,700 | 23.30 | |
423 | 0.0 | 421 | 85,600 | 22,000 | 522,100 | 23.73 | |
423 | 0.0 | 423 | 97,500 | 22,000 | 517,800 | 23.54 | |
423 | +1.0 | 423 | 104,900 | 22,000 | 518,100 | 23.55 | |
419 | -0.9 | 419 | 59,500 | 22,000 | 500,300 | 22.74 | |
423 | -1.4 | 422 | 97,200 | 22,000 | 495,700 | 22.53 | |
429 | -2.5 | 439 | 224,400 | 22,000 | 496,900 | 22.59 | |
440 | +6.8 | 421 | 277,100 | 22,000 | 487,200 | 22.15 | |
412 | -7.0 | 418 | 240,900 | 22,000 | 574,000 | 26.09 | |
443 | +1.1 | 441 | 195,100 | 25,000 | 608,600 | 24.34 | |
438 | +0.5 | 442 | 162,700 | 22,000 | 602,300 | 27.38 | |
436 | -4.6 | 444 | 141,700 | 22,000 | 639,000 | 29.05 | |
457 | +5.1 | 440 | 263,200 | 22,200 | 650,400 | 29.30 | |
435 | +2.8 | 425 | 185,000 | 22,000 | 665,800 | 30.26 | |
423 | -1.6 | 424 | 61,100 | - | - | - | |
430 | -6.9 | 452 | 419,200 | 22,000 | 688,000 | 31.27 | |
462 | +1.1 | 462 | 230,000 | 22,000 | 700,500 | 31.84 | |
457 | -3.4 | 459 | 209,900 | 22,000 | 722,000 | 32.82 | |
473 | -1.5 | 484 | 371,700 | 22,000 | 715,800 | 32.54 | |
480 | +2.8 | 473 | 396,900 | 22,000 | 701,400 | 31.88 | |
467 | +5.2 | 451 | 303,300 | 22,000 | 705,900 | 32.09 | |
444 | +12.4 | 420 | 534,900 | 22,000 | 724,500 | 32.93 | |
395 | -5.7 | 397 | 564,600 | 12,300 | 787,300 | 64.01 |