38,707.34 | +225.23 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.59% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,960.0 | 1,975.5 | -39.5 | -2.0 | 1,264,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,484.0 | +2.4 | 2,506 | 4,588,600 | 516,600 | 181,700 | 0.35 | |
2,425.0 | -2.8 | 2,471 | 6,839,100 | 546,200 | 217,300 | 0.40 | |
2,494.0 | +1.3 | 2,475 | 4,223,700 | 467,100 | 169,500 | 0.36 | |
2,462.0 | +1.7 | 2,465 | 3,783,400 | 509,500 | 190,500 | 0.37 | |
2,420.0 | +0.8 | 2,412 | 4,351,700 | 575,000 | 167,900 | 0.29 | |
2,401.0 | -9.1 | 2,477 | 7,265,800 | 579,200 | 186,300 | 0.32 | |
2,640.0 | -0.5 | 2,635 | 2,879,000 | 342,600 | 125,900 | 0.37 | |
2,653.0 | -0.2 | 2,683 | 2,613,300 | 375,500 | 134,600 | 0.36 | |
2,657.0 | +5.6 | 2,622 | 4,888,100 | 390,400 | 152,000 | 0.39 | |
2,516.0 | -0.3 | 2,516 | 8,152,900 | 353,000 | 183,600 | 0.52 | |
2,524.0 | -5.1 | 2,529 | 11,642,600 | 443,200 | 190,900 | 0.43 | |
2,661.0 | +0.9 | 2,636 | 5,601,100 | 386,900 | 113,700 | 0.29 | |
2,636.0 | +7.2 | 2,601 | 5,626,300 | 428,700 | 149,400 | 0.35 | |
2,459.0 | +0.4 | 2,432 | 4,126,200 | 272,900 | 107,300 | 0.39 | |
2,450.0 | +1.0 | 2,464 | 6,290,600 | 274,900 | 100,600 | 0.37 | |
2,425.0 | +6.1 | 2,361 | 4,960,000 | 279,900 | 97,900 | 0.35 | |
2,285.0 | +1.1 | 2,267 | 1,949,300 | 297,000 | 86,600 | 0.29 | |
2,261.0 | +0.1 | 2,246 | 2,612,300 | 263,200 | 77,900 | 0.30 | |
2,258.0 | -3.2 | 2,291 | 4,383,900 | 282,200 | 73,800 | 0.26 | |
2,332.0 | +12.1 | 2,238 | 4,660,700 | 317,000 | 93,500 | 0.29 | |
2,080.0 | +3.0 | 2,059 | 5,126,800 | 300,100 | 158,400 | 0.53 | |
2,019.0 | -2.4 | 2,046 | 2,841,500 | 266,300 | 162,200 | 0.61 | |
2,069.0 | -2.5 | 2,105 | 3,070,500 | 268,600 | 139,700 | 0.52 | |
2,123.0 | -3.6 | 2,158 | 2,967,600 | 206,600 | 128,900 | 0.62 | |
2,202.0 | -3.4 | 2,270 | 3,752,800 | 206,600 | 102,000 | 0.49 | |
2,279.0 | -1.3 | 2,262 | 4,483,200 | 214,900 | 85,500 | 0.40 | |
2,310.0 | +6.2 | 2,219 | 3,515,700 | 164,000 | 80,200 | 0.49 | |
2,175.0 | -4.6 | 2,228 | 5,044,500 | 190,200 | 87,500 | 0.46 | |
2,280.0 | -0.3 | 2,282 | 2,938,500 | 163,700 | 74,800 | 0.46 | |
2,287.0 | +1.6 | 2,294 | 3,212,300 | 165,300 | 73,700 | 0.45 |