38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,960.0 | 1,990.0 | -25.0 | -1.2 | 1,752,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,714.0 | -0.7 | 2,752 | 5,556,600 | 264,200 | 117,200 | 0.44 | |
2,733.0 | +4.9 | 2,721 | 5,406,100 | 265,800 | 155,400 | 0.58 | |
2,606.0 | -1.5 | 2,651 | 7,474,300 | 230,000 | 161,100 | 0.70 | |
2,646.0 | +9.5 | 2,619 | 7,201,500 | 307,800 | 161,500 | 0.52 | |
2,416.0 | +9.8 | 2,436 | 9,929,400 | 231,700 | 207,500 | 0.90 | |
2,200.0 | +2.3 | 2,172 | 3,711,100 | - | - | - | |
2,151.0 | -1.6 | 2,187 | 4,353,000 | 208,800 | 181,200 | 0.87 | |
2,186.0 | -4.2 | 2,244 | 5,674,300 | 255,200 | 148,700 | 0.58 | |
2,282.0 | +7.0 | 2,150 | 6,287,900 | 213,200 | 160,500 | 0.75 | |
2,132.0 | +24.0 | 1,997 | 10,496,600 | 212,500 | 146,500 | 0.69 | |
1,719.0 | -19.4 | 1,889 | 8,669,900 | 221,300 | 175,600 | 0.79 | |
2,134.0 | -1.3 | 2,114 | 10,478,200 | 180,300 | 144,800 | 0.80 | |
2,162.0 | +8.2 | 1,998 | 8,187,900 | 207,000 | 147,800 | 0.71 | |
1,998.0 | -13.0 | 2,154 | 10,013,600 | 161,500 | 161,600 | 1.00 | |
2,297.0 | -0.6 | 2,360 | 8,902,100 | 131,900 | 192,200 | 1.46 | |
2,310.0 | -17.9 | 2,495 | 6,183,900 | 98,500 | 161,100 | 1.64 | |
2,815.0 | -6.5 | 2,889 | 3,168,100 | 185,000 | 97,100 | 0.52 | |
3,010.0 | -2.3 | 2,991 | 2,608,200 | 224,300 | 91,600 | 0.41 | |
3,080.0 | +7.1 | 2,916 | 6,500,800 | 371,900 | 114,500 | 0.31 | |
2,876.0 | -2.2 | 2,914 | 3,935,000 | 671,400 | 95,600 | 0.14 | |
2,940.0 | -0.7 | 2,948 | 2,791,000 | 629,300 | 90,600 | 0.14 | |
2,962.0 | -0.0 | 2,990 | 2,950,700 | 605,200 | 99,700 | 0.16 | |
2,963.0 | +6.1 | 2,881 | 4,548,500 | 537,800 | 137,600 | 0.26 | |
2,793.0 | -0.7 | 2,795 | 585,200 | - | - | - | |
2,813.0 | +0.4 | 2,814 | 2,118,100 | 523,100 | 157,000 | 0.30 | |
2,801.0 | +4.6 | 2,759 | 4,685,600 | 550,000 | 210,800 | 0.38 | |
2,677.0 | -1.2 | 2,712 | 3,370,900 | 498,400 | 206,800 | 0.41 | |
2,709.0 | +2.6 | 2,680 | 3,766,400 | 501,400 | 221,800 | 0.44 | |
2,641.0 | -3.2 | 2,702 | 4,765,800 | 570,100 | 220,100 | 0.39 | |
2,727.0 | +9.8 | 2,598 | 4,907,100 | 560,100 | 247,400 | 0.44 |