![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,960.0 | 1,990.0 | -25.0 | -1.2 | 1,752,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,812.0 | -0.6 | 2,758 | 2,818,600 | 178,200 | 190,100 | 1.07 | |
2,830.0 | +0.7 | 2,804 | 930,300 | 173,700 | 194,400 | 1.12 | |
2,810.0 | -3.9 | 2,810 | 2,108,900 | 176,200 | 204,600 | 1.16 | |
2,924.0 | +1.0 | 2,914 | 2,692,100 | 187,600 | 203,400 | 1.08 | |
2,896.0 | +1.5 | 2,804 | 3,177,300 | 184,500 | 237,100 | 1.29 | |
2,853.0 | -3.9 | 2,939 | 3,533,200 | 186,900 | 198,600 | 1.06 | |
2,968.0 | +4.1 | 2,955 | 4,265,900 | 182,500 | 187,300 | 1.03 | |
2,850.0 | -9.1 | 2,950 | 4,880,200 | 172,300 | 216,600 | 1.26 | |
3,135.0 | +6.5 | 3,274 | 6,541,400 | 294,500 | 126,900 | 0.43 | |
2,944.0 | +6.2 | 2,874 | 4,681,800 | 196,100 | 231,200 | 1.18 | |
2,771.0 | +3.1 | 2,761 | 4,595,000 | 165,000 | 256,200 | 1.55 | |
2,688.0 | -10.4 | 2,846 | 4,993,700 | 175,400 | 317,300 | 1.81 | |
2,999.0 | -1.0 | 3,040 | 2,323,500 | 208,100 | 231,500 | 1.11 | |
3,030.0 | +9.8 | 2,928 | 4,418,900 | 218,400 | 266,200 | 1.22 | |
2,759.0 | +4.4 | 2,758 | 3,921,000 | 161,900 | 326,600 | 2.02 | |
2,643.0 | -0.2 | 2,683 | 2,731,800 | 186,600 | 311,500 | 1.67 | |
2,647.0 | +2.0 | 2,643 | 3,322,800 | 151,200 | 297,200 | 1.97 | |
2,596.0 | -2.9 | 2,593 | 3,647,200 | 153,100 | 263,900 | 1.72 | |
2,673.0 | -2.3 | 2,777 | 5,465,000 | 193,300 | 255,200 | 1.32 | |
2,737.0 | +3.2 | 2,730 | 6,253,800 | 207,500 | 206,500 | 1.00 | |
2,652.0 | +1.3 | 2,606 | 4,410,000 | 248,700 | 192,400 | 0.77 | |
2,619.0 | +13.4 | 2,524 | 7,016,100 | 236,200 | 190,800 | 0.81 | |
2,309.0 | -9.2 | 2,434 | 13,279,200 | 226,200 | 261,800 | 1.16 | |
2,543.0 | -9.7 | 2,656 | 6,342,200 | 260,400 | 196,400 | 0.75 | |
2,816.0 | +5.0 | 2,778 | 2,194,900 | 226,800 | 176,000 | 0.78 | |
2,683.0 | -5.0 | 2,741 | 5,239,900 | 215,300 | 214,800 | 1.00 | |
2,824.0 | +8.5 | 2,842 | 8,104,300 | 291,300 | 175,500 | 0.60 | |
2,603.0 | -5.4 | 2,668 | 4,230,000 | 265,800 | 135,800 | 0.51 | |
2,751.0 | +3.0 | 2,729 | 4,017,500 | 280,700 | 124,200 | 0.44 | |
2,672.0 | -1.5 | 2,669 | 4,696,200 | 267,700 | 143,400 | 0.54 |