![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,976.0 | 1,976.5 | -38.5 | -1.9 | 1,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,454.0 | -4.6 | 2,519 | 3,564,600 | 350,600 | 231,300 | 0.66 | |
2,572.0 | -0.8 | 2,537 | 2,171,600 | 367,600 | 217,800 | 0.59 | |
2,594.0 | -1.6 | 2,597 | 4,547,900 | 354,000 | 236,400 | 0.67 | |
2,637.0 | +3.5 | 2,567 | 4,597,100 | 286,700 | 239,200 | 0.83 | |
2,548.0 | +13.5 | 2,446 | 8,653,000 | 326,600 | 253,300 | 0.78 | |
2,244.0 | -10.9 | 2,368 | 5,609,800 | 244,400 | 263,700 | 1.08 | |
2,519.0 | -3.9 | 2,563 | 4,306,500 | 243,100 | 258,300 | 1.06 | |
2,622.0 | -7.5 | 2,741 | 3,227,700 | 252,800 | 255,000 | 1.01 | |
2,835.0 | -7.7 | 2,928 | 2,810,100 | 247,200 | 230,800 | 0.93 | |
3,070.0 | -3.2 | 3,120 | 1,192,600 | 217,900 | 157,300 | 0.72 | |
3,170.0 | +1.6 | 3,124 | 1,685,300 | 218,500 | 140,300 | 0.64 | |
3,120.0 | -5.0 | 3,191 | 2,129,000 | 223,000 | 147,800 | 0.66 | |
3,285.0 | +1.4 | 3,303 | 2,710,100 | 222,400 | 132,700 | 0.60 | |
3,240.0 | -3.7 | 3,197 | 3,693,500 | 195,300 | 142,800 | 0.73 | |
3,365.0 | -7.8 | 3,470 | 1,844,500 | 162,600 | 128,200 | 0.79 | |
3,650.0 | +2.8 | 3,625 | 2,141,200 | 139,300 | 114,500 | 0.82 | |
3,550.0 | -3.3 | 3,558 | 3,704,800 | 122,900 | 128,800 | 1.05 | |
3,670.0 | -2.5 | 3,628 | 3,127,900 | 148,700 | 126,200 | 0.85 | |
3,765.0 | +3.2 | 3,651 | 2,501,300 | 174,600 | 106,300 | 0.61 | |
3,650.0 | -3.4 | 3,745 | 3,275,900 | 187,200 | 117,200 | 0.63 | |
3,780.0 | -0.8 | 3,791 | 2,138,800 | 208,500 | 98,400 | 0.47 | |
3,810.0 | +5.4 | 3,715 | 3,148,800 | 170,300 | 93,300 | 0.55 | |
3,615.0 | -5.1 | 3,675 | 2,843,000 | 156,600 | 95,400 | 0.61 | |
3,810.0 | +1.6 | 3,704 | 1,601,700 | 168,800 | 82,900 | 0.49 | |
3,750.0 | -2.3 | 3,775 | 3,040,200 | 192,600 | 57,500 | 0.30 | |
3,840.0 | +4.6 | 3,723 | 2,994,100 | 169,900 | 57,900 | 0.34 | |
3,670.0 | +7.9 | 3,506 | 3,121,000 | 144,600 | 36,100 | 0.25 | |
3,400.0 | +7.1 | 3,388 | 1,977,800 | 108,600 | 51,000 | 0.47 | |
3,175.0 | -4.8 | 3,199 | 1,870,500 | 70,000 | 62,600 | 0.89 | |
3,335.0 | +4.9 | 3,233 | 1,899,800 | 77,000 | 64,100 | 0.83 |