![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,703.58 | +221.47 | 157.88 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | 0.04% | -0.15% | -0.55% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,960.0 | 1,974.5 | -40.5 | -2.0 | 1,253,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,462.0 | -1.9 | 2,458 | 3,735,300 | 240,200 | 148,800 | 0.62 | |
2,509.0 | -4.6 | 2,548 | 2,254,700 | 189,600 | 143,500 | 0.76 | |
2,629.0 | +2.7 | 2,606 | 2,896,100 | 199,600 | 137,300 | 0.69 | |
2,560.0 | +3.6 | 2,524 | 2,909,100 | 210,800 | 154,300 | 0.73 | |
2,471.0 | -4.1 | 2,520 | 3,709,300 | 211,200 | 180,600 | 0.86 | |
2,576.0 | -0.5 | 2,532 | 3,590,300 | 219,100 | 176,300 | 0.80 | |
2,588.0 | +1.0 | 2,620 | 4,415,400 | 234,200 | 176,200 | 0.75 | |
2,562.0 | +1.3 | 2,543 | 3,710,700 | 237,800 | 181,000 | 0.76 | |
2,529.0 | -2.4 | 2,591 | 6,695,900 | 238,700 | 186,400 | 0.78 | |
2,591.0 | -0.7 | 2,531 | 6,189,800 | 311,000 | 162,000 | 0.52 | |
2,610.0 | +12.3 | 2,528 | 6,324,200 | 362,700 | 171,500 | 0.47 | |
2,324.0 | -1.2 | 2,343 | 5,316,100 | 198,000 | 278,400 | 1.41 | |
2,353.0 | +7.2 | 2,340 | 8,389,100 | 212,600 | 303,300 | 1.43 | |
2,195.0 | +1.6 | 2,208 | 8,720,500 | 241,400 | 359,400 | 1.49 | |
2,160.0 | +13.6 | 1,982 | 10,271,200 | 387,900 | 430,100 | 1.11 | |
1,902.0 | -18.4 | 2,042 | 13,854,900 | 465,600 | 461,500 | 0.99 | |
2,330.0 | -6.8 | 2,403 | 5,983,200 | 297,000 | 395,000 | 1.33 | |
2,499.0 | +0.4 | 2,538 | 8,044,100 | 315,000 | 280,900 | 0.89 | |
2,490.0 | -4.2 | 2,509 | 5,967,000 | 317,700 | 261,800 | 0.82 | |
2,600.0 | -3.1 | 2,649 | 4,930,900 | 292,700 | 203,400 | 0.69 | |
2,684.0 | -1.8 | 2,656 | 7,750,200 | 309,300 | 179,200 | 0.58 | |
2,733.0 | -0.4 | 2,733 | 1,888,600 | - | - | - | |
2,743.0 | +3.0 | 2,701 | 3,460,600 | 306,300 | 183,500 | 0.60 | |
2,662.0 | +3.1 | 2,638 | 3,308,500 | 293,100 | 191,800 | 0.65 | |
2,583.0 | -6.1 | 2,593 | 4,139,000 | 295,300 | 194,100 | 0.66 | |
2,751.0 | +1.3 | 2,768 | 3,096,100 | 305,000 | 188,100 | 0.62 | |
2,716.0 | -4.8 | 2,775 | 3,336,900 | 313,400 | 186,300 | 0.59 | |
2,853.0 | +1.5 | 2,792 | 3,562,800 | 313,700 | 181,600 | 0.58 | |
2,810.0 | +18.3 | 2,665 | 5,592,700 | 317,900 | 180,900 | 0.57 | |
2,376.0 | -3.2 | 2,378 | 3,234,400 | 308,400 | 227,900 | 0.74 |