38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,035.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,031.5 | 1,976.0 | 1,976.5 | -38.5 | -1.9 | 1,192,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692.5 | +2.4 | 1,682 | 4,379,700 | 95,900 | 776,200 | 8.09 | |
1,653.0 | +0.3 | 1,628 | 8,156,900 | 101,400 | 771,700 | 7.61 | |
1,648.0 | +12.3 | 1,603 | 15,430,200 | 129,300 | 948,500 | 7.34 | |
1,467.5 | +2.6 | 1,437 | 6,204,700 | 173,400 | 1,135,700 | 6.55 | |
1,430.0 | +1.1 | 1,407 | 5,489,100 | 180,800 | 1,154,200 | 6.38 | |
1,414.0 | +2.5 | 1,392 | 5,519,700 | 193,200 | 1,175,300 | 6.08 | |
1,380.0 | -4.4 | 1,422 | 5,746,500 | 216,800 | 1,213,400 | 5.60 | |
1,443.0 | -4.9 | 1,461 | 6,814,700 | 201,700 | 1,114,500 | 5.53 | |
1,517.0 | -1.7 | 1,529 | 6,895,000 | 175,200 | 1,082,600 | 6.18 | |
1,543.5 | -4.2 | 1,574 | 4,926,600 | 190,300 | 1,041,000 | 5.47 | |
1,611.5 | -3.9 | 1,635 | 4,678,500 | 189,900 | 957,500 | 5.04 | |
1,676.5 | -5.9 | 1,725 | 4,322,100 | 175,700 | 836,100 | 4.76 | |
1,781.0 | +4.3 | 1,731 | 3,754,500 | 152,800 | 706,800 | 4.63 | |
1,707.5 | -1.3 | 1,704 | 3,771,600 | 169,800 | 813,400 | 4.79 | |
1,730.0 | +3.2 | 1,689 | 6,449,500 | 152,300 | 840,900 | 5.52 | |
1,676.5 | -6.4 | 1,714 | 7,050,700 | 178,800 | 881,300 | 4.93 | |
1,792.0 | -12.6 | 1,920 | 10,369,400 | 143,900 | 497,100 | 3.45 | |
2,050.5 | +2.3 | 2,022 | 2,673,200 | 92,600 | 379,500 | 4.10 | |
2,003.5 | -2.4 | 2,029 | 2,025,500 | 97,700 | 400,700 | 4.10 | |
2,052.5 | +0.9 | 2,050 | 3,122,500 | 93,100 | 400,500 | 4.30 | |
2,034.0 | -1.4 | 2,038 | 3,581,200 | 119,000 | 460,200 | 3.87 | |
2,063.0 | -3.8 | 2,099 | 6,196,000 | 122,000 | 405,100 | 3.32 | |
2,145.5 | +4.1 | 2,097 | 5,889,600 | 144,500 | 390,400 | 2.70 | |
2,061.0 | +3.1 | 2,055 | 5,372,700 | 160,600 | 331,000 | 2.06 | |
1,999.5 | -1.3 | 2,034 | 5,491,900 | 163,500 | 366,200 | 2.24 | |
2,025.0 | -1.7 | 2,030 | 3,900,400 | 167,400 | 374,700 | 2.24 | |
2,061.0 | -2.7 | 2,082 | 4,413,500 | 187,600 | 384,800 | 2.05 | |
2,119.0 | +3.6 | 2,082 | 5,601,100 | 166,200 | 562,200 | 3.38 | |
2,045.0 | +9.2 | 1,936 | 9,602,000 | 205,100 | 653,400 | 3.19 | |
1,872.0 | +0.5 | 1,874 | 1,626,400 | - | - | - |