38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,174.5 | 52週安値 | 1,351.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,024.0 | 年初来安値 | 1,596.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.5 | 2,035.0 | 1,931.5 | 2,015.0 | +11.5 | +0.6 | 3,485,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,135.0 | +0.4 | 2,137 | 3,149,500 | 135,000 | 97,100 | 0.72 | |
2,127.0 | +5.8 | 2,071 | 3,723,700 | 86,400 | 124,800 | 1.44 | |
2,010.0 | -2.1 | 2,014 | 3,331,200 | 90,100 | 159,200 | 1.77 | |
2,053.0 | -2.3 | 2,090 | 4,443,300 | 114,200 | 129,400 | 1.13 | |
2,101.0 | -2.2 | 2,134 | 4,896,500 | 104,600 | 122,500 | 1.17 | |
2,148.0 | +3.2 | 2,125 | 5,355,000 | 105,800 | 129,500 | 1.22 | |
2,081.0 | +1.4 | 2,118 | 6,020,700 | 108,800 | 115,900 | 1.07 | |
2,053.0 | +4.4 | 2,072 | 5,915,000 | 89,600 | 119,300 | 1.33 | |
1,966.0 | +3.4 | 2,018 | 7,048,000 | 88,100 | 160,800 | 1.83 | |
1,901.0 | +3.9 | 1,875 | 4,941,900 | 76,800 | 239,200 | 3.11 | |
1,829.0 | -3.0 | 1,839 | 3,721,900 | 81,600 | 303,800 | 3.72 | |
1,885.0 | -1.9 | 1,868 | 4,889,800 | 148,300 | 227,400 | 1.53 | |
1,921.0 | -0.3 | 1,992 | 7,106,700 | 84,300 | 182,800 | 2.17 | |
1,926.0 | -0.8 | 1,924 | 1,199,400 | - | - | - | |
1,942.0 | -4.3 | 1,933 | 3,698,800 | 53,000 | 159,300 | 3.01 | |
2,030.0 | -7.9 | 2,171 | 5,713,900 | 90,300 | 155,900 | 1.73 | |
2,203.0 | -2.4 | 2,214 | 6,139,300 | 121,200 | 189,200 | 1.56 | |
2,258.0 | -1.1 | 2,264 | 5,726,400 | 121,600 | 183,300 | 1.51 | |
2,284.0 | +9.9 | 2,218 | 6,163,100 | 190,300 | 204,100 | 1.07 | |
2,078.0 | +3.0 | 2,023 | 2,895,300 | 123,100 | 251,300 | 2.04 | |
2,017.0 | -4.7 | 2,082 | 4,170,400 | 78,800 | 235,800 | 2.99 | |
2,116.0 | +1.7 | 2,139 | 9,027,000 | 84,700 | 247,600 | 2.92 | |
2,080.0 | +3.9 | 2,022 | 5,204,700 | 80,700 | 234,300 | 2.90 | |
2,001.0 | -5.4 | 2,084 | 4,401,100 | 80,400 | 252,800 | 3.14 | |
2,116.0 | +0.8 | 2,105 | 3,125,400 | 76,200 | 283,100 | 3.72 | |
2,099.0 | -1.7 | 2,111 | 3,508,000 | 137,700 | 308,900 | 2.24 | |
2,135.0 | -3.9 | 2,212 | 7,985,400 | 149,200 | 334,700 | 2.24 | |
2,222.0 | +3.0 | 2,197 | 4,632,200 | 159,400 | 316,700 | 1.99 | |
2,158.0 | +2.1 | 2,146 | 4,735,800 | 158,000 | 354,900 | 2.25 | |
2,114.0 | - | 2,076 | 5,857,400 | 211,800 | 456,300 | 2.15 |