38,872.19 | +188.26 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.99% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 187 | 193 | +5 | +2.7 | 1,072,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | 0.0 | 164 | 2,621,900 | 255,100 | 2,382,800 | 9.34 | |
164 | -1.8 | 163 | 3,799,900 | 248,300 | 2,453,500 | 9.88 | |
167 | +4.4 | 165 | 3,228,300 | 256,500 | 2,030,600 | 7.92 | |
160 | -1.2 | 161 | 4,081,200 | 306,800 | 2,362,600 | 7.70 | |
162 | -3.0 | 163 | 3,437,100 | 318,400 | 1,980,800 | 6.22 | |
167 | -2.9 | 167 | 4,454,400 | 413,800 | 1,794,400 | 4.34 | |
172 | -2.3 | 176 | 3,739,800 | 487,200 | 1,600,400 | 3.28 | |
176 | +1.7 | 174 | 5,251,200 | 400,800 | 1,747,200 | 4.36 | |
173 | +1.8 | 175 | 8,556,400 | 393,200 | 2,056,500 | 5.23 | |
170 | +1.2 | 168 | 2,245,900 | 411,500 | 1,470,800 | 3.57 | |
168 | +1.2 | 166 | 1,948,200 | 414,100 | 1,417,200 | 3.42 | |
166 | +1.2 | 162 | 3,091,800 | 459,800 | 1,573,200 | 3.42 | |
164 | -0.6 | 164 | 1,174,300 | 497,300 | 2,058,000 | 4.14 | |
165 | -2.4 | 165 | 3,723,800 | 531,800 | 2,041,200 | 3.84 | |
169 | -6.1 | 176 | 7,497,400 | 684,000 | 1,562,100 | 2.28 | |
180 | -2.2 | 181 | 4,641,400 | 4,384,700 | 1,412,800 | 0.32 | |
184 | 0.0 | 183 | 3,436,100 | 3,079,600 | 1,264,000 | 0.41 | |
184 | -2.1 | 185 | 5,141,700 | 2,607,000 | 1,140,700 | 0.44 | |
188 | +10.6 | 182 | 9,416,000 | 1,940,300 | 990,900 | 0.51 | |
170 | 0.0 | 170 | 2,661,000 | 838,800 | 1,554,000 | 1.85 | |
170 | 0.0 | 171 | 3,497,200 | 434,600 | 1,549,300 | 3.56 | |
170 | -4.0 | 170 | 3,868,400 | 335,700 | 1,092,000 | 3.25 | |
177 | +2.3 | 174 | 4,774,200 | 440,700 | 949,200 | 2.15 | |
173 | +1.2 | 173 | 3,031,500 | 372,500 | 725,800 | 1.95 | |
171 | -0.6 | 173 | 2,313,500 | 355,500 | 732,900 | 2.06 | |
172 | +2.4 | 170 | 2,665,800 | 448,900 | 701,800 | 1.56 | |
168 | -3.4 | 169 | 1,979,500 | 422,600 | 735,500 | 1.74 | |
174 | +1.8 | 172 | 3,802,700 | 482,700 | 819,800 | 1.70 | |
171 | 0.0 | 169 | 2,492,400 | 462,000 | 847,700 | 1.83 | |
171 | -0.6 | 170 | 2,810,000 | 492,800 | 873,400 | 1.77 |