39,038.16 | +354.23 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 187 | 192 | +4 | +2.1 | 1,780,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | -5.5 | 160 | 17,022,200 | 924,300 | 940,500 | 1.02 | |
164 | -0.6 | 162 | 5,310,200 | 2,072,400 | 1,176,700 | 0.57 | |
165 | -1.2 | 166 | 5,893,000 | 1,557,800 | 1,254,100 | 0.81 | |
167 | -1.8 | 166 | 5,876,100 | 1,153,100 | 1,149,700 | 1.00 | |
170 | +4.3 | 166 | 6,797,700 | 804,200 | 1,173,100 | 1.46 | |
163 | +2.5 | 160 | 3,497,900 | 434,900 | 1,427,000 | 3.28 | |
159 | -1.9 | 161 | 3,739,800 | 324,600 | 1,414,700 | 4.36 | |
162 | +4.5 | 158 | 6,547,200 | 311,300 | 1,184,100 | 3.80 | |
155 | +1.3 | 152 | 3,397,500 | 145,700 | 1,003,800 | 6.89 | |
153 | -2.5 | 154 | 2,942,700 | 137,300 | 907,400 | 6.61 | |
157 | +2.6 | 155 | 2,274,900 | 140,300 | 822,100 | 5.86 | |
153 | -4.4 | 154 | 3,834,200 | 120,600 | 823,800 | 6.83 | |
160 | +2.6 | 158 | 989,000 | - | - | - | |
156 | -1.3 | 157 | 3,586,900 | 157,900 | 755,500 | 4.78 | |
158 | -1.9 | 158 | 3,145,400 | 168,900 | 744,800 | 4.41 | |
161 | +1.3 | 161 | 3,281,200 | 345,500 | 709,600 | 2.05 | |
159 | +0.6 | 158 | 3,438,500 | 388,000 | 746,400 | 1.92 | |
158 | +1.3 | 156 | 4,225,200 | 374,800 | 771,300 | 2.06 | |
156 | -10.3 | 162 | 6,952,500 | 428,400 | 671,100 | 1.57 | |
174 | +12.3 | 163 | 9,965,400 | 472,000 | 773,700 | 1.64 | |
155 | +6.2 | 149 | 8,933,200 | 322,200 | 944,900 | 2.93 | |
146 | +5.0 | 142 | 4,729,800 | 311,000 | 1,190,600 | 3.83 | |
139 | -0.7 | 141 | 2,743,000 | 250,000 | 1,143,400 | 4.57 | |
140 | -2.8 | 142 | 2,369,500 | 251,100 | 996,300 | 3.97 | |
144 | 0.0 | 144 | 1,537,500 | 254,800 | 1,020,400 | 4.00 | |
144 | +2.1 | 141 | 3,655,400 | 258,600 | 916,600 | 3.54 | |
141 | +2.2 | 139 | 3,634,400 | 261,900 | 891,800 | 3.41 | |
138 | +0.7 | 139 | 3,001,700 | 217,000 | 966,900 | 4.46 | |
137 | -6.8 | 140 | 2,393,600 | 228,400 | 883,000 | 3.87 | |
147 | -4.5 | 148 | 3,005,500 | 251,400 | 798,200 | 3.18 |