38,940.90 | +256.97 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.10% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 187 | 193 | +5 | +2.7 | 1,398,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | -1.4 | 135 | 6,417,600 | 154,900 | 2,592,800 | 16.74 | |
138 | -0.7 | 138 | 6,673,400 | 153,200 | 2,621,800 | 17.11 | |
139 | +2.2 | 136 | 4,080,700 | 171,500 | 2,607,200 | 15.20 | |
136 | +2.3 | 135 | 5,933,300 | 154,700 | 2,752,600 | 17.79 | |
133 | -2.2 | 132 | 13,973,000 | 224,100 | 2,862,100 | 12.77 | |
136 | +0.7 | 133 | 10,428,900 | 757,900 | 2,941,400 | 3.88 | |
135 | 0.0 | 136 | 5,236,100 | 75,700 | 2,754,100 | 36.38 | |
135 | -2.2 | 137 | 7,356,400 | 79,100 | 2,790,000 | 35.27 | |
138 | +0.7 | 138 | 3,837,300 | 92,300 | 2,582,900 | 27.98 | |
137 | -0.7 | 136 | 8,272,200 | 199,700 | 2,783,700 | 13.94 | |
138 | 0.0 | 138 | 6,238,200 | 247,200 | 2,807,200 | 11.36 | |
138 | +0.7 | 138 | 7,711,200 | 283,800 | 2,875,000 | 10.13 | |
137 | 0.0 | 134 | 11,985,000 | 327,100 | 2,970,500 | 9.08 | |
137 | -3.5 | 139 | 7,054,200 | 273,600 | 3,264,000 | 11.93 | |
142 | -4.1 | 144 | 8,584,100 | 237,500 | 3,044,500 | 12.82 | |
148 | +2.1 | 145 | 6,685,200 | 381,600 | 2,746,800 | 7.20 | |
145 | +0.7 | 146 | 3,336,600 | 330,900 | 2,680,500 | 8.10 | |
144 | -2.0 | 145 | 6,188,900 | 347,400 | 2,659,000 | 7.65 | |
147 | -3.3 | 149 | 9,649,000 | 295,200 | 2,692,500 | 9.12 | |
152 | -0.7 | 151 | 8,954,200 | 314,000 | 2,446,800 | 7.79 | |
153 | -1.9 | 153 | 19,983,500 | 271,100 | 2,282,500 | 8.42 | |
156 | -2.5 | 158 | 11,116,700 | 221,900 | 2,075,500 | 9.35 | |
160 | -4.8 | 161 | 7,078,300 | 258,200 | 1,816,300 | 7.03 | |
168 | -1.2 | 166 | 12,765,600 | 302,800 | 1,263,300 | 4.17 | |
170 | 0.0 | 174 | 21,813,800 | 393,900 | 1,543,600 | 3.92 | |
170 | +3.0 | 168 | 7,287,000 | 493,800 | 639,400 | 1.29 | |
165 | +3.8 | 163 | 4,363,900 | 409,500 | 776,100 | 1.90 | |
159 | -2.5 | 160 | 4,204,100 | 379,600 | 682,600 | 1.80 | |
163 | 0.0 | 162 | 3,724,700 | 539,000 | 734,600 | 1.36 | |
163 | +5.2 | 159 | 6,610,000 | 703,500 | 791,200 | 1.12 |