38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 194 | 185 | 188 | -3 | -1.6 | 7,084,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | +13.9 | 184 | 45,673,700 | 1,426,700 | 1,796,200 | 1.26 | |
166 | +3.8 | 161 | 5,249,600 | 283,600 | 1,796,200 | 6.33 | |
160 | 0.0 | 159 | 3,940,700 | 282,300 | 1,370,500 | 4.85 | |
160 | -1.2 | 161 | 2,498,300 | 302,800 | 1,349,900 | 4.46 | |
162 | -3.0 | 163 | 4,725,200 | 394,400 | 1,319,600 | 3.35 | |
167 | -1.8 | 166 | 3,354,300 | 439,600 | 1,210,900 | 2.75 | |
170 | +0.6 | 168 | 6,014,100 | 470,800 | 1,235,300 | 2.62 | |
169 | -1.7 | 168 | 17,319,600 | 782,000 | 1,274,900 | 1.63 | |
172 | +3.6 | 169 | 6,391,100 | 3,007,600 | 1,227,600 | 0.41 | |
166 | -2.9 | 168 | 7,089,500 | 1,581,800 | 1,448,500 | 0.92 | |
171 | +0.6 | 171 | 7,343,100 | 1,002,300 | 1,339,300 | 1.34 | |
170 | -1.7 | 171 | 7,539,600 | 637,100 | 1,375,700 | 2.16 | |
173 | +4.2 | 167 | 5,270,700 | 552,800 | 1,256,500 | 2.27 | |
166 | -2.9 | 167 | 6,509,600 | 447,400 | 1,340,200 | 3.00 | |
171 | +6.2 | 174 | 19,860,400 | 533,900 | 1,300,000 | 2.43 | |
161 | -1.8 | 162 | 5,050,600 | 470,400 | 1,191,300 | 2.53 | |
164 | -1.2 | 163 | 3,239,700 | 422,300 | 990,800 | 2.35 | |
166 | +4.4 | 161 | 6,803,200 | 497,000 | 1,033,600 | 2.08 | |
159 | +1.9 | 156 | 3,783,500 | 421,700 | 876,700 | 2.08 | |
156 | +1.3 | 155 | 1,559,600 | - | - | - | |
154 | +2.0 | 151 | 3,329,900 | 242,600 | 911,900 | 3.76 | |
151 | +0.7 | 150 | 3,149,900 | 262,100 | 1,083,400 | 4.13 | |
150 | +0.7 | 149 | 4,065,100 | 269,500 | 1,077,400 | 4.00 | |
149 | -2.0 | 151 | 4,779,000 | 286,300 | 1,103,600 | 3.85 | |
152 | 0.0 | 155 | 8,550,000 | 390,000 | 1,292,800 | 3.31 | |
152 | -1.9 | 151 | 5,596,600 | 475,400 | 1,418,900 | 2.98 | |
155 | -3.7 | 158 | 8,841,100 | 538,600 | 1,670,100 | 3.10 | |
161 | +17.5 | 150 | 20,135,900 | 542,600 | 1,794,700 | 3.31 | |
137 | +0.7 | 139 | 7,221,900 | 153,200 | 2,342,400 | 15.29 | |
136 | -1.4 | 135 | 6,417,600 | 154,900 | 2,592,800 | 16.74 |