38,927.82 | +243.89 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.63% | 1.11% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 194 | 187 | 193 | +5 | +2.7 | 1,229,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
228 | 0.0 | 230 | 6,364,900 | 164,500 | 7,640,400 | 46.45 | |
228 | +1.8 | 228 | 6,293,700 | 198,800 | 7,890,000 | 39.69 | |
224 | -3.9 | 230 | 10,953,200 | 248,200 | 8,008,000 | 32.26 | |
233 | +2.6 | 229 | 8,357,600 | 616,500 | 7,442,700 | 12.07 | |
227 | -1.7 | 227 | 6,662,100 | 693,600 | 7,737,500 | 11.16 | |
231 | -6.5 | 235 | 12,554,600 | 639,200 | 7,778,000 | 12.17 | |
247 | -7.5 | 240 | 35,410,300 | 993,900 | 7,404,900 | 7.45 | |
267 | +6.0 | 263 | 16,686,400 | 1,402,800 | 6,768,200 | 4.82 | |
252 | -1.9 | 253 | 7,085,400 | 1,248,300 | 5,253,300 | 4.21 | |
257 | +2.0 | 254 | 9,290,100 | 1,300,900 | 4,346,100 | 3.34 | |
252 | -2.7 | 256 | 6,840,700 | 1,287,600 | 4,043,900 | 3.14 | |
259 | -0.4 | 262 | 10,755,100 | 1,429,200 | 3,970,500 | 2.78 | |
260 | +1.6 | 258 | 15,000,900 | 6,303,500 | 4,115,600 | 0.65 | |
256 | -0.8 | 254 | 11,172,500 | 2,687,700 | 3,724,500 | 1.39 | |
258 | -9.5 | 271 | 14,458,400 | 2,108,900 | 3,579,400 | 1.70 | |
285 | -8.1 | 291 | 11,290,300 | 2,601,500 | 3,268,600 | 1.26 | |
310 | +7.3 | 302 | 18,039,600 | 3,219,600 | 2,934,600 | 0.91 | |
289 | -0.7 | 293 | 25,197,400 | 2,409,500 | 3,361,500 | 1.40 | |
291 | +22.3 | 297 | 77,880,100 | 3,662,800 | 3,998,100 | 1.09 | |
238 | +1.7 | 232 | 10,460,500 | 1,840,700 | 2,606,100 | 1.42 | |
234 | -5.6 | 242 | 10,407,300 | 2,125,600 | 2,454,400 | 1.15 | |
248 | -0.8 | 252 | 7,654,300 | 2,924,200 | 2,342,700 | 0.80 | |
250 | -0.8 | 247 | 12,961,400 | 3,212,700 | 2,244,300 | 0.70 | |
252 | -1.2 | 253 | 11,579,000 | 3,735,500 | 2,659,600 | 0.71 | |
255 | +4.1 | 255 | 11,695,600 | 4,026,300 | 2,477,700 | 0.62 | |
245 | -2.8 | 245 | 18,691,300 | 3,810,300 | 2,615,300 | 0.69 | |
252 | +9.6 | 250 | 31,846,000 | 3,760,600 | 3,408,700 | 0.91 | |
230 | +4.5 | 226 | 19,673,400 | 3,352,300 | 2,158,100 | 0.64 | |
220 | +9.5 | 210 | 21,049,500 | 2,325,500 | 1,408,200 | 0.61 | |
201 | +1.5 | 199 | 15,012,900 | 1,499,300 | 1,342,000 | 0.90 |