38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 194 | 185 | 188 | -3 | -1.6 | 7,084,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -2.4 | 205 | 11,025,600 | 97,000 | 8,666,400 | 89.34 | |
210 | -0.9 | 212 | 8,886,900 | 137,800 | 8,177,200 | 59.34 | |
212 | +2.4 | 208 | 10,423,400 | 182,500 | 8,327,800 | 45.63 | |
207 | +2.5 | 202 | 8,109,600 | 86,900 | 8,896,100 | 102 | |
202 | -1.5 | 205 | 6,021,700 | 76,000 | 9,385,300 | 123 | |
205 | -3.8 | 205 | 10,997,600 | 93,900 | 9,127,800 | 97.21 | |
213 | +5.4 | 211 | 13,227,900 | 144,900 | 8,797,600 | 60.71 | |
202 | -2.9 | 203 | 11,409,600 | 144,600 | 9,821,500 | 67.92 | |
208 | -8.0 | 211 | 27,548,600 | 100,600 | 9,622,500 | 95.65 | |
226 | +1.8 | 226 | 20,642,500 | 243,300 | 9,663,900 | 39.72 | |
222 | +1.4 | 220 | 9,247,400 | 141,500 | 8,678,400 | 61.33 | |
219 | +3.8 | 217 | 7,402,400 | 167,800 | 9,046,800 | 53.91 | |
211 | -0.9 | 216 | 14,678,700 | 131,800 | 9,696,100 | 73.57 | |
213 | +1.9 | 209 | 6,581,300 | 187,200 | 9,403,000 | 50.23 | |
209 | -1.4 | 211 | 9,780,400 | 200,400 | 9,956,600 | 49.68 | |
212 | -3.2 | 215 | 20,465,000 | 409,400 | 9,899,900 | 24.18 | |
219 | +2.8 | 217 | 11,167,300 | 1,055,100 | 10,402,600 | 9.86 | |
213 | -5.8 | 220 | 18,772,100 | 526,900 | 10,348,400 | 19.64 | |
226 | +0.9 | 224 | 13,981,000 | 262,800 | 9,653,100 | 36.73 | |
224 | -3.9 | 225 | 21,211,400 | 264,400 | 9,615,800 | 36.37 | |
233 | 0.0 | 233 | 19,275,400 | 208,700 | 8,981,600 | 43.04 | |
233 | +1.3 | 248 | 45,617,300 | 167,600 | 8,824,300 | 52.65 | |
230 | -4.2 | 233 | 15,570,900 | 203,500 | 9,467,600 | 46.52 | |
240 | +3.4 | 234 | 7,925,200 | 203,300 | 7,673,000 | 37.74 | |
232 | -4.1 | 238 | 10,180,200 | 184,300 | 7,827,000 | 42.47 | |
242 | +0.4 | 244 | 7,946,000 | 186,100 | 6,999,800 | 37.61 | |
241 | +0.4 | 241 | 7,052,000 | 280,100 | 7,067,700 | 25.23 | |
240 | +2.6 | 237 | 5,142,600 | - | - | - | |
234 | +2.6 | 231 | 11,200,100 | 198,800 | 7,275,400 | 36.60 | |
228 | 0.0 | 230 | 6,364,900 | 164,500 | 7,640,400 | 46.45 |