38,923.03 | +435.13 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.03% | 1.51% | -0.27% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 400 | 402 | +2 | +0.5 | 38,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | +2.0 | 398 | 201,300 | 0 | 129,800 | - | |
391 | +1.3 | 386 | 167,200 | 0 | 134,000 | - | |
386 | +0.3 | 378 | 266,900 | 0 | 133,300 | - | |
385 | -2.0 | 385 | 273,700 | 0 | 137,800 | - | |
393 | -1.0 | 399 | 288,000 | 0 | 145,000 | - | |
397 | -4.8 | 395 | 845,100 | 0 | 129,800 | - | |
417 | -7.9 | 443 | 664,500 | 0 | 135,400 | - | |
453 | 0.0 | 452 | 368,300 | 0 | 146,000 | - | |
453 | -1.1 | 445 | 681,800 | 0 | 150,900 | - | |
458 | +4.1 | 462 | 1,094,000 | 0 | 148,900 | - | |
440 | +7.3 | 429 | 1,008,300 | 0 | 118,000 | - | |
410 | +6.5 | 400 | 527,200 | 0 | 127,800 | - | |
385 | -7.9 | 403 | 900,200 | 0 | 157,000 | - | |
418 | +7.2 | 406 | 720,400 | 0 | 101,000 | - | |
390 | +6.0 | 389 | 590,800 | 0 | 123,800 | - | |
368 | -3.2 | 376 | 387,500 | 0 | 107,800 | - | |
380 | +5.8 | 371 | 478,100 | 0 | 113,100 | - | |
359 | +2.0 | 357 | 465,200 | 0 | 111,400 | - | |
352 | +7.0 | 346 | 705,400 | 0 | 103,300 | - | |
329 | +4.4 | 322 | 371,600 | 0 | 92,500 | - | |
315 | -1.9 | 317 | 309,900 | 0 | 88,800 | - | |
321 | -3.9 | 325 | 550,300 | 0 | 86,800 | - | |
334 | +0.6 | 330 | 507,900 | 0 | 84,500 | - | |
332 | -10.8 | 315 | 1,981,600 | 0 | 84,400 | - | |
372 | +14.8 | 352 | 1,694,600 | 0 | 78,000 | - | |
324 | +4.2 | 316 | 781,700 | 0 | 121,500 | - | |
311 | +6.9 | 311 | 801,000 | 0 | 121,200 | - | |
291 | +1.7 | 288 | 85,200 | - | - | - | |
286 | 0.0 | 284 | 286,100 | 0 | 126,000 | - | |
286 | +5.9 | 288 | 621,400 | 0 | 129,200 | - |