38,814.56 | +94.09 | 157.75 | +0.74 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.47% | -0.17% | 0.12% |
52週高値 | 478 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 436 | 年初来安値 | 390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 398 | 399 | -2 | -0.5 | 103,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -0.8 | 590 | 42,700 | 0 | 303,600 | - | |
593 | -0.7 | 593 | 65,100 | 0 | 301,000 | - | |
597 | -0.7 | 596 | 60,900 | 0 | 302,100 | - | |
601 | +0.7 | 598 | 54,200 | 0 | 314,700 | - | |
597 | -1.3 | 600 | 70,300 | 0 | 314,400 | - | |
605 | -0.5 | 606 | 43,700 | 0 | 304,200 | - | |
608 | +0.2 | 608 | 62,400 | 0 | 306,100 | - | |
607 | -1.9 | 616 | 125,400 | 0 | 308,900 | - | |
619 | +1.0 | 617 | 57,200 | 0 | 309,400 | - | |
613 | +0.8 | 619 | 147,600 | 3,400 | 297,600 | 87.53 | |
608 | -1.1 | 611 | 73,700 | 7,800 | 300,300 | 38.50 | |
615 | +10.8 | 595 | 165,200 | 10,200 | 312,400 | 30.63 | |
555 | +1.1 | 556 | 99,500 | 100 | 329,800 | 3,298 | |
549 | +1.5 | 535 | 30,100 | - | - | - | |
541 | +6.1 | 498 | 227,700 | 0 | 321,400 | - | |
510 | -13.6 | 548 | 192,900 | 0 | 359,000 | - | |
590 | -2.0 | 594 | 76,700 | 0 | 369,700 | - | |
602 | -2.0 | 605 | 91,700 | 0 | 364,500 | - | |
614 | +2.0 | 613 | 106,800 | 0 | 375,600 | - | |
602 | -2.9 | 605 | 113,000 | 0 | 382,900 | - | |
620 | +3.2 | 608 | 220,300 | 0 | 415,900 | - | |
601 | +1.9 | 596 | 70,800 | 0 | 413,400 | - | |
590 | +1.0 | 574 | 134,300 | 0 | 418,500 | - | |
584 | -5.3 | 600 | 146,600 | 0 | 432,000 | - | |
617 | -0.8 | 620 | 120,300 | 0 | 423,100 | - | |
622 | -3.6 | 628 | 157,900 | 0 | 422,300 | - | |
645 | -1.1 | 649 | 137,100 | 0 | 425,500 | - | |
652 | -2.0 | 659 | 204,900 | 0 | 411,700 | - | |
665 | -0.3 | 668 | 171,900 | 0 | 399,000 | - | |
667 | - | 669 | 69,000 | 0 | 384,500 | - |