![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,166 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 570 | 485 | 525 | +28 | +5.6 | 2,190,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -6.2 | 271 | 613,506 | 0 | 65,600 | - | |
288 | +1.1 | 283 | 216,002 | 0 | 65,600 | - | |
285 | -3.4 | 286 | 177,602 | 0 | 66,000 | - | |
295 | -1.0 | 299 | 1,127,111 | 0 | 65,100 | - | |
298 | +0.7 | 296 | 126,601 | 0 | 114,800 | - | |
296 | -0.7 | 298 | 164,702 | 0 | 114,900 | - | |
298 | -0.7 | 302 | 445,504 | 0 | 114,500 | - | |
300 | +4.5 | 303 | 391,504 | 0 | 113,200 | - | |
287 | -2.7 | 296 | 280,203 | 0 | 91,600 | - | |
295 | -0.7 | 292 | 516,605 | 0 | 88,700 | - | |
297 | -3.9 | 302 | 571,506 | 0 | 78,200 | - | |
309 | +3.0 | 306 | 422,704 | 0 | 72,100 | - | |
300 | -2.6 | 306 | 489,605 | 0 | 72,200 | - | |
308 | +2.7 | 313 | 432,904 | - | - | - | |
300 | -0.3 | 302 | 777,608 | 0 | 76,300 | - | |
301 | +1.0 | 318 | 2,331,923 | 0 | 80,000 | - | |
298 | -7.7 | 309 | 2,097,921 | 0 | 58,300 | - | |
323 | +31.3 | 299 | 6,942,069 | 2,000 | 20,800 | 10.40 | |
246 | +33.0 | 224 | 1,599,316 | 1,300 | 9,200 | 7.08 | |
185 | +4.5 | 182 | 198,602 | 0 | 17,700 | - | |
177 | -1.1 | 177 | 163,502 | 0 | 19,700 | - | |
179 | 0.0 | 175 | 364,204 | 0 | 22,800 | - | |
179 | +5.9 | 182 | 2,827,228 | 0 | 25,100 | - | |
169 | -0.6 | 169 | 160,202 | 0 | 16,700 | - | |
170 | -5.6 | 179 | 370,204 | 0 | 16,700 | - | |
180 | -1.1 | 179 | 123,901 | 0 | 15,800 | - | |
182 | +1.1 | 183 | 130,801 | 0 | 15,800 | - | |
180 | -4.3 | 183 | 170,102 | 0 | 16,000 | - | |
188 | +1.1 | 185 | 197,102 | 0 | 16,000 | - | |
186 | -5.6 | 188 | 292,503 | 0 | 19,000 | - |