![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.56 | +0.14 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.09% | -0.15% | 0.12% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 255 | 216 | 223 | -31 | -12.2 | 7,231,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
78 | +4.0 | 76.0 | 662,000 | 0 | 1,902,100 | - | |
75 | -2.6 | 79.1 | 2,145,300 | 0 | 2,045,000 | - | |
77 | -4.9 | 78.7 | 1,205,500 | 0 | 1,968,000 | - | |
81 | -6.9 | 83.6 | 844,400 | 0 | 2,027,700 | - | |
87 | -1.1 | 86.8 | 866,000 | 0 | 2,142,700 | - | |
88 | -2.2 | 89.6 | 396,800 | 0 | 2,172,100 | - | |
90 | -5.3 | 91.0 | 337,000 | 0 | 2,177,600 | - | |
95 | +4.4 | 92.4 | 508,500 | 0 | 2,167,500 | - | |
91 | +4.6 | 89.1 | 237,600 | 0 | 2,067,400 | - | |
87 | -6.5 | 90.6 | 415,600 | 0 | 2,051,600 | - | |
93 | 0.0 | 97.7 | 1,451,600 | 0 | 2,089,400 | - | |
93 | -4.1 | 96.3 | 431,500 | 0 | 2,145,100 | - | |
97 | +5.4 | 95.4 | 541,300 | 0 | 2,090,800 | - | |
92 | -1.1 | 94.2 | 409,300 | 0 | 2,118,200 | - | |
93 | -4.1 | 94.2 | 510,300 | 0 | 2,094,000 | - | |
97 | +2.1 | 97.8 | 1,356,900 | 0 | 2,096,200 | - | |
95 | +2.2 | 92.8 | 531,200 | 0 | 1,996,900 | - | |
93 | -1.1 | 94.5 | 393,800 | 0 | 1,944,100 | - | |
94 | -2.1 | 102 | 3,229,100 | 0 | 1,941,400 | - | |
96 | +1.1 | 96.8 | 516,200 | 0 | 1,918,300 | - | |
95 | +4.4 | 93.8 | 494,300 | 0 | 1,935,800 | - | |
91 | +2.2 | 91.8 | 629,000 | 0 | 1,987,200 | - | |
89 | -10.1 | 101 | 3,218,700 | 0 | 2,009,700 | - | |
99 | +4.2 | 96.3 | 304,500 | 0 | 1,878,400 | - | |
95 | -5.0 | 99.4 | 682,200 | 0 | 1,901,500 | - | |
100 | 0.0 | 103 | 806,900 | 0 | 1,903,200 | - | |
100 | -10.7 | 102 | 1,134,900 | 0 | 1,886,900 | - | |
112 | -1.8 | 116 | 2,007,300 | 0 | 1,959,000 | - | |
114 | -2.6 | 114 | 2,278,400 | 0 | 1,916,700 | - | |
117 | +4.5 | 131 | 13,385,500 | 0 | 1,972,100 | - |