![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 278 | 218 | 261 | +38 | +17.0 | 9,468,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
68 | -5.6 | 69.8 | 525,100 | 0 | 1,933,200 | - | |
72 | -2.7 | 72.8 | 217,700 | 0 | 1,972,600 | - | |
74 | -2.6 | 74.9 | 148,900 | 0 | 1,973,800 | - | |
76 | +2.7 | 75.2 | 215,400 | 0 | 2,001,900 | - | |
74 | -1.3 | 74.7 | 421,400 | 0 | 2,015,000 | - | |
75 | -1.3 | 75.3 | 358,700 | 0 | 2,077,900 | - | |
76 | +1.3 | 75.8 | 299,300 | 0 | 2,109,500 | - | |
75 | -3.8 | 76.1 | 424,900 | 0 | 2,100,600 | - | |
78 | -1.3 | 77.9 | 384,600 | 0 | 2,161,000 | - | |
79 | 0.0 | 79.3 | 390,600 | 0 | 2,163,300 | - | |
79 | -1.2 | 79.2 | 401,300 | 0 | 2,199,800 | - | |
80 | +6.7 | 78.7 | 1,079,600 | 0 | 2,135,600 | - | |
75 | 0.0 | 74.8 | 287,000 | 0 | 2,014,900 | - | |
75 | -3.8 | 76.9 | 328,700 | 0 | 2,008,900 | - | |
78 | +1.3 | 75.0 | 684,000 | 0 | 2,053,500 | - | |
77 | -3.8 | 77.6 | 415,800 | 0 | 2,168,600 | - | |
80 | 0.0 | 79.4 | 385,200 | 0 | 2,183,900 | - | |
80 | 0.0 | 79.1 | 259,900 | 0 | 2,206,600 | - | |
80 | +1.3 | 79.4 | 254,000 | 0 | 2,207,300 | - | |
79 | -6.0 | 79.4 | 780,800 | 0 | 2,204,500 | - | |
84 | +1.2 | 82.9 | 479,500 | 0 | 2,160,300 | - | |
83 | 0.0 | 81.9 | 126,600 | - | - | - | |
83 | -1.2 | 82.8 | 173,400 | 0 | 2,290,700 | - | |
84 | -2.3 | 85.5 | 335,000 | 0 | 2,302,000 | - | |
86 | +2.4 | 84.2 | 328,800 | 0 | 2,273,200 | - | |
84 | 0.0 | 83.8 | 311,500 | 0 | 2,306,500 | - | |
84 | -1.2 | 84.4 | 543,900 | 0 | 2,331,300 | - | |
85 | +2.4 | 83.1 | 314,500 | 0 | 2,306,300 | - | |
83 | +7.8 | 80.8 | 372,900 | 0 | 2,322,100 | - | |
77 | -3.8 | 77.3 | 676,900 | 0 | 2,364,900 | - |