38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
675 | +2.7 | 673 | 56,000 | 0 | 33,200 | - | |
657 | -0.3 | 659 | 19,000 | 0 | 36,900 | - | |
659 | -2.9 | 673 | 21,200 | 0 | 32,100 | - | |
679 | -0.4 | 681 | 26,500 | 0 | 42,300 | - | |
682 | -0.7 | 688 | 28,900 | 0 | 48,100 | - | |
687 | +3.5 | 667 | 61,600 | 0 | 72,200 | - | |
664 | -0.4 | 661 | 19,200 | 0 | 48,300 | - | |
667 | -0.7 | 665 | 31,800 | 0 | 52,200 | - | |
672 | -3.2 | 685 | 51,200 | 0 | 51,600 | - | |
694 | 0.0 | 699 | 75,500 | 0 | 50,600 | - | |
694 | -0.6 | 695 | 115,000 | 0 | 51,800 | - | |
698 | +1.3 | 737 | 332,800 | 0 | 56,400 | - | |
689 | -1.6 | 693 | 43,500 | 0 | 76,300 | - | |
700 | 0.0 | 699 | 21,300 | - | - | - | |
700 | +0.4 | 698 | 24,100 | 0 | 83,500 | - | |
697 | -0.6 | 700 | 26,200 | 0 | 91,600 | - | |
701 | -0.8 | 701 | 68,100 | 0 | 86,100 | - | |
707 | -3.0 | 702 | 67,600 | 0 | 89,900 | - | |
729 | +2.2 | 718 | 89,200 | 0 | 99,100 | - | |
713 | -1.7 | 713 | 181,300 | 100 | 101,200 | 1,012 | |
725 | +16.6 | 681 | 397,700 | 0 | 89,700 | - | |
622 | -0.8 | 612 | 383,200 | 8,500 | 113,500 | 13.35 | |
627 | +3.3 | 627 | 76,400 | 0 | 88,800 | - | |
607 | -1.6 | 609 | 85,000 | 0 | 77,300 | - | |
617 | -4.2 | 623 | 72,200 | 0 | 74,600 | - | |
644 | +2.2 | 632 | 26,600 | 0 | 93,200 | - | |
630 | -2.6 | 636 | 38,200 | 0 | 92,100 | - | |
647 | +0.5 | 639 | 30,600 | 0 | 91,700 | - | |
644 | +1.1 | 640 | 38,000 | 0 | 91,100 | - | |
637 | -1.1 | 639 | 35,300 | 0 | 95,100 | - |