38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | +2.2 | 649 | 40,000 | 0 | 43,500 | - | |
635 | +2.1 | 627 | 22,700 | 0 | 47,400 | - | |
622 | -5.2 | 630 | 35,600 | 0 | 46,600 | - | |
656 | +1.7 | 650 | 24,700 | 0 | 58,600 | - | |
645 | +3.0 | 630 | 31,600 | 0 | 48,500 | - | |
626 | -0.2 | 623 | 11,100 | 0 | 48,400 | - | |
627 | -5.0 | 637 | 53,900 | 0 | 49,400 | - | |
660 | -0.6 | 665 | 42,900 | 0 | 67,700 | - | |
664 | +2.9 | 659 | 62,900 | 0 | 65,500 | - | |
645 | +0.8 | 642 | 33,400 | 0 | 46,200 | - | |
640 | +1.7 | 638 | 44,700 | 0 | 48,300 | - | |
629 | -2.0 | 633 | 54,400 | 0 | 58,500 | - | |
642 | -6.8 | 674 | 95,700 | 0 | 79,400 | - | |
689 | +6.3 | 675 | 84,900 | 0 | 43,400 | - | |
648 | +4.2 | 638 | 35,800 | 0 | 47,600 | - | |
622 | -3.6 | 619 | 39,200 | 0 | 53,500 | - | |
645 | +0.5 | 639 | 18,300 | 0 | 51,600 | - | |
642 | +0.5 | 649 | 19,200 | 0 | 46,300 | - | |
639 | +0.3 | 632 | 22,800 | 0 | 47,000 | - | |
637 | -0.3 | 640 | 11,500 | 0 | 45,000 | - | |
639 | -0.8 | 641 | 43,300 | 0 | 42,300 | - | |
644 | -3.2 | 656 | 24,100 | 0 | 42,400 | - | |
665 | -0.6 | 659 | 31,800 | 0 | 43,300 | - | |
669 | +1.1 | 664 | 13,200 | 0 | 66,900 | - | |
662 | -2.1 | 669 | 20,300 | 0 | 59,700 | - | |
676 | +0.6 | 680 | 8,100 | 0 | 61,200 | - | |
672 | +0.6 | 671 | 36,000 | 0 | 62,400 | - | |
668 | +0.9 | 666 | 46,500 | 0 | 62,800 | - | |
662 | -5.4 | 682 | 82,700 | 0 | 64,100 | - | |
700 | +3.7 | 692 | 57,100 | 0 | 39,400 | - |