38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -1.5 | 646 | 51,200 | 0 | 29,700 | - | |
653 | -0.8 | 658 | 10,500 | 0 | 20,000 | - | |
658 | -0.6 | 664 | 11,300 | 0 | 20,000 | - | |
662 | +1.1 | 658 | 19,000 | 0 | 20,100 | - | |
655 | -1.4 | 653 | 15,800 | 0 | 16,900 | - | |
664 | -0.4 | 663 | 36,900 | 0 | 17,000 | - | |
667 | +0.6 | 665 | 26,500 | 0 | 19,900 | - | |
663 | +1.8 | 663 | 25,200 | 0 | 18,300 | - | |
651 | -1.2 | 655 | 13,900 | 0 | 17,900 | - | |
659 | -1.6 | 648 | 40,000 | 0 | 22,500 | - | |
670 | +1.7 | 679 | 40,000 | 0 | 14,400 | - | |
659 | +1.2 | 655 | 15,900 | 0 | 16,900 | - | |
651 | -2.3 | 665 | 23,400 | 0 | 17,200 | - | |
666 | +2.0 | 651 | 30,000 | 0 | 13,200 | - | |
653 | +5.0 | 643 | 86,200 | 0 | 23,100 | - | |
622 | +0.2 | 620 | 32,800 | 0 | 24,400 | - | |
621 | +0.2 | 622 | 21,800 | 0 | 28,000 | - | |
620 | 0.0 | 622 | 53,100 | 0 | 32,400 | - | |
620 | -3.3 | 618 | 131,800 | 0 | 51,500 | - | |
641 | +6.1 | 644 | 286,800 | 0 | 80,700 | - | |
604 | -1.3 | 602 | 54,700 | 0 | 37,500 | - | |
612 | +0.3 | 614 | 10,500 | - | - | - | |
610 | -3.0 | 609 | 43,700 | 0 | 34,400 | - | |
629 | 0.0 | 626 | 15,800 | 0 | 25,600 | - | |
629 | -1.6 | 627 | 24,200 | 0 | 24,500 | - | |
639 | +0.6 | 635 | 44,200 | 0 | 29,500 | - | |
635 | +1.4 | 627 | 50,500 | 0 | 32,000 | - | |
626 | +0.5 | 625 | 53,100 | 0 | 42,400 | - | |
623 | -2.2 | 623 | 34,500 | 0 | 43,200 | - | |
637 | -1.8 | 623 | 27,700 | 0 | 39,900 | - |