38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,703 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,703 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,654 | 1,530 | 1,595 | -38 | -2.3 | 129,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,200 | +0.8 | 1,187 | 114,700 | 0 | 83,000 | - | |
1,190 | +0.7 | 1,175 | 205,800 | 0 | 85,300 | - | |
1,182 | -1.1 | 1,178 | 205,800 | 300 | 89,700 | 299 | |
1,195 | -1.0 | 1,193 | 69,000 | 0 | 84,300 | - | |
1,207 | +2.4 | 1,166 | 276,400 | 0 | 84,000 | - | |
1,179 | -1.6 | 1,191 | 287,900 | 0 | 106,000 | - | |
1,198 | -3.4 | 1,230 | 79,800 | 0 | 111,100 | - | |
1,240 | +5.9 | 1,205 | 159,800 | 0 | 104,700 | - | |
1,171 | -5.6 | 1,190 | 117,100 | 0 | 103,200 | - | |
1,240 | +5.1 | 1,193 | 95,100 | 200 | 106,400 | 532 | |
1,180 | +6.9 | 1,163 | 114,200 | 0 | 90,900 | - | |
1,104 | +5.1 | 1,098 | 149,400 | 0 | 65,500 | - | |
1,050 | +1.9 | 1,042 | 140,400 | 0 | 66,400 | - | |
1,030 | -0.5 | 1,041 | 186,800 | 0 | 67,200 | - | |
1,035 | -1.1 | 1,031 | 55,600 | 0 | 67,600 | - | |
1,046 | -0.1 | 1,046 | 151,000 | 0 | 68,400 | - | |
1,047 | 0.0 | 1,045 | 92,000 | 0 | 67,900 | - | |
1,047 | +1.7 | 1,037 | 60,000 | 0 | 66,700 | - | |
1,030 | -2.1 | 1,042 | 128,000 | 0 | 68,300 | - | |
1,052 | +4.8 | 1,039 | 289,000 | 0 | 77,200 | - | |
1,004 | +6.1 | 992 | 294,300 | 0 | 43,300 | - | |
946 | +1.2 | 943 | 297,000 | 0 | 40,700 | - | |
935 | -2.8 | 953 | 118,700 | 0 | 40,300 | - | |
962 | +2.4 | 973 | 113,600 | 0 | 41,400 | - | |
939 | +0.3 | 936 | 74,600 | 0 | 38,100 | - | |
936 | -3.6 | 944 | 134,700 | 0 | 42,500 | - | |
971 | +3.3 | 947 | 253,600 | 0 | 52,000 | - | |
940 | +13.4 | 914 | 283,800 | 2,300 | 55,500 | 24.13 | |
829 | +2.3 | 803 | 131,000 | 0 | 65,400 | - | |
810 | +8.9 | 781 | 88,400 | - | - | - |