38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 59 | 54 | 56 | -7 | -11.1 | 6,439,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | -2.4 | 166 | 4,119,700 | 143,100 | 3,327,600 | 23.25 | |
169 | -4.5 | 173 | 7,337,800 | 113,500 | 3,373,300 | 29.72 | |
177 | -1.7 | 177 | 3,655,100 | 152,600 | 3,269,300 | 21.42 | |
180 | 0.0 | 185 | 4,323,600 | 157,700 | 3,608,500 | 22.88 | |
180 | -6.7 | 184 | 6,024,900 | 173,400 | 3,332,000 | 19.22 | |
193 | -5.9 | 196 | 5,568,000 | 76,700 | 3,318,000 | 43.26 | |
205 | -0.5 | 201 | 6,531,800 | 114,100 | 3,330,000 | 29.18 | |
206 | -6.4 | 220 | 19,869,000 | 30,100 | 3,765,100 | 125 | |
220 | +1.4 | 220 | 6,682,500 | 264,200 | 2,608,800 | 9.87 | |
217 | -0.9 | 218 | 10,227,800 | 368,600 | 2,319,100 | 6.29 | |
219 | -7.2 | 224 | 16,181,100 | 217,000 | 2,589,700 | 11.93 | |
236 | +0.9 | 235 | 13,415,900 | 484,500 | 1,544,000 | 3.19 | |
234 | -13.3 | 253 | 15,043,400 | 664,400 | 1,559,600 | 2.35 | |
270 | -1.1 | 281 | 5,940,400 | - | - | - | |
273 | -22.0 | 294 | 12,641,620 | 240,800 | 1,054,500 | 4.38 | |
350 | 0.0 | 367 | 7,496,260 | 912,400 | 11,983,400 | 13.13 | |
350 | -25.5 | 392 | 7,033,320 | 1,126,700 | 18,341,400 | 16.28 | |
470 | -2.1 | 464 | 1,841,500 | 2,245,100 | 26,768,700 | 11.92 | |
480 | +6.7 | 477 | 3,501,460 | 2,410,500 | 28,987,900 | 12.03 | |
450 | -15.1 | 481 | 5,739,140 | 2,732,900 | 30,485,000 | 11.15 | |
530 | -10.2 | 523 | 12,201,610 | 3,045,000 | 32,865,600 | 10.79 | |
590 | +1.7 | 595 | 8,344,010 | 3,145,800 | 37,190,700 | 11.82 | |
580 | -1.7 | 581 | 14,664,040 | 3,236,800 | 36,606,500 | 11.31 | |
590 | -7.8 | 648 | 34,966,090 | 3,274,300 | 37,565,600 | 11.47 | |
640 | -5.9 | 702 | 86,219,520 | 3,437,600 | 32,227,100 | 9.37 | |
680 | +78.9 | 560 | 78,021,700 | 4,363,900 | 42,905,400 | 9.83 | |
380 | +100.0 | 287 | 41,088,110 | 5,739,500 | 28,726,000 | 5.00 | |
190 | +5.6 | 174 | 15,937,160 | 2,016,900 | 18,181,000 | 9.01 | |
180 | 0.0 | 173 | 15,670,930 | 1,611,200 | 19,525,500 | 12.12 | |
180 | 0.0 | 176 | 11,399,590 | 291,800 | 19,468,100 | 66.72 |