38,099.51 | +137.71 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.36% | -0.21% | -0.12% | 2.14% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 53 | 49 | 51 | -1 | -1.9 | 5,042,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | +5.3 | 193 | 12,596,850 | 2,077,700 | 23,902,000 | 11.50 | |
190 | -5.0 | 197 | 11,677,320 | 1,640,300 | 23,710,100 | 14.45 | |
200 | 0.0 | 197 | 9,805,180 | 1,633,800 | 23,349,300 | 14.29 | |
200 | -4.8 | 201 | 9,910,230 | 2,449,500 | 23,517,600 | 9.60 | |
210 | +16.7 | 202 | 10,490,810 | 2,347,900 | 23,400,100 | 9.97 | |
180 | -5.3 | 187 | 1,631,770 | 1,114,700 | 22,619,200 | 20.29 | |
190 | -5.0 | 193 | 923,560 | 614,400 | 23,239,600 | 37.82 | |
200 | 0.0 | 194 | 2,895,180 | 1,401,500 | 21,865,500 | 15.60 | |
200 | 0.0 | 188 | 4,718,930 | 1,323,600 | 21,574,800 | 16.30 | |
200 | 0.0 | 196 | 3,900,530 | 1,434,300 | 18,707,500 | 13.04 | |
200 | -13.0 | 211 | 4,573,750 | 1,455,000 | 18,184,000 | 12.50 | |
230 | -8.0 | 233 | 4,240,390 | 1,484,700 | 16,949,800 | 11.42 | |
250 | -10.7 | 258 | 4,794,780 | 1,470,900 | 14,059,100 | 9.56 | |
280 | +19.1 | 264 | 13,773,326 | 1,489,400 | 13,142,000 | 8.82 | |
235 | +3.5 | 230 | 5,248,392 | 2,014,500 | 19,470,700 | 9.67 | |
227 | -3.4 | 233 | 2,178,950 | 2,172,800 | 21,773,800 | 10.02 | |
235 | -11.0 | 250 | 3,923,418 | 2,182,800 | 23,006,200 | 10.54 | |
264 | +2.7 | 265 | 6,276,870 | 2,207,300 | 23,683,100 | 10.73 | |
257 | +20.7 | 270 | 22,852,575 | 2,220,300 | 26,035,500 | 11.73 | |
213 | -17.1 | 232 | 7,624,842 | 2,433,800 | 24,209,300 | 9.95 | |
257 | -27.0 | 269 | 23,105,319 | 2,808,800 | 26,201,400 | 9.33 | |
352 | +37.0 | 372 | 59,426,689 | 3,711,000 | 25,621,100 | 6.90 | |
257 | +20.7 | 235 | 8,960,424 | 1,808,900 | 11,684,400 | 6.46 | |
213 | +11.5 | 203 | 4,827,755 | 1,034,000 | 11,575,900 | 11.20 | |
191 | 0.0 | 191 | 3,499,368 | 883,400 | 11,760,800 | 13.31 | |
191 | 0.0 | 196 | 3,820,996 | 2,077,200 | 11,155,600 | 5.37 | |
191 | +4.4 | 195 | 1,493,860 | - | - | - | |
183 | -7.6 | 189 | 2,588,353 | 831,300 | 11,009,500 | 13.24 | |
198 | +3.7 | 188 | 9,041,140 | 1,002,000 | 13,101,300 | 13.08 | |
191 | +37.4 | 166 | 3,811,598 | 1,062,100 | 12,667,800 | 11.93 |