40,168.07 | -594.66 | 151.28 | -0.42 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 84 | 52週安値 | 38 | ||
---|---|---|---|---|---|
昨年来高値 | 86 | 昨年来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 81 | 63 | 65 | -3 | -4.4 | 24,333,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | +2.4 | 168 | 5,047,700 | 3,131,700 | 8,150,200 | 2.60 | |
167 | +1.2 | 161 | 6,393,000 | 3,227,300 | 8,134,700 | 2.52 | |
165 | -3.5 | 169 | 5,530,500 | 2,837,600 | 8,443,200 | 2.98 | |
171 | -5.5 | 176 | 5,906,800 | 2,466,500 | 8,723,600 | 3.54 | |
181 | -7.7 | 186 | 8,922,200 | 2,832,900 | 9,023,500 | 3.19 | |
196 | -9.7 | 202 | 18,450,000 | 2,418,200 | 9,459,000 | 3.91 | |
217 | +23.3 | 204 | 42,474,800 | 2,391,200 | 9,373,000 | 3.92 | |
176 | +6.0 | 185 | 41,971,500 | 2,526,600 | 9,163,400 | 3.63 | |
166 | -0.6 | 167 | 5,249,100 | 1,722,400 | 8,342,100 | 4.84 | |
167 | +2.5 | 164 | 12,667,400 | 1,753,300 | 8,478,600 | 4.84 | |
163 | -8.4 | 167 | 10,694,000 | 1,318,200 | 8,343,300 | 6.33 | |
178 | -2.7 | 175 | 6,235,700 | 871,000 | 8,120,500 | 9.32 | |
183 | -9.0 | 185 | 20,973,200 | 1,081,900 | 8,137,400 | 7.52 | |
201 | -1.5 | 199 | 22,101,800 | 1,247,300 | 8,970,600 | 7.19 | |
204 | +8.5 | 214 | 126,752,600 | 1,381,500 | 9,561,800 | 6.92 | |
188 | +21.3 | 200 | 69,980,800 | 871,800 | 6,676,100 | 7.66 | |
155 | -9.4 | 158 | 7,338,100 | 212,800 | 3,267,000 | 15.35 | |
171 | +3.6 | 167 | 3,347,200 | 181,900 | 3,275,800 | 18.01 | |
165 | -2.4 | 166 | 4,119,700 | 143,100 | 3,327,600 | 23.25 | |
169 | -4.5 | 173 | 7,337,800 | 113,500 | 3,373,300 | 29.72 | |
177 | -1.7 | 177 | 3,655,100 | 152,600 | 3,269,300 | 21.42 | |
180 | 0.0 | 185 | 4,323,600 | 157,700 | 3,608,500 | 22.88 | |
180 | -6.7 | 184 | 6,024,900 | 173,400 | 3,332,000 | 19.22 | |
193 | -5.9 | 196 | 5,568,000 | 76,700 | 3,318,000 | 43.26 | |
205 | -0.5 | 201 | 6,531,800 | 114,100 | 3,330,000 | 29.18 | |
206 | -6.4 | 220 | 19,869,000 | 30,100 | 3,765,100 | 125 | |
220 | +1.4 | 220 | 6,682,500 | 264,200 | 2,608,800 | 9.87 | |
217 | -0.9 | 218 | 10,227,800 | 368,600 | 2,319,100 | 6.29 | |
219 | -7.2 | 224 | 16,181,100 | 217,000 | 2,589,700 | 11.93 | |
236 | +0.9 | 235 | 13,415,900 | 484,500 | 1,544,000 | 3.19 |