52週高値 | 2,117 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,989 | 1,847 | 1,931 | +42 | +2.2 | 267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | 0.0 | 1,504 | 204,500 | 214,400 | 27,400 | 0.13 | |
1,475 | -2.8 | 1,480 | 181,100 | 223,600 | 32,500 | 0.15 | |
1,518 | -0.6 | 1,538 | 775,000 | 260,500 | 29,200 | 0.11 | |
1,527 | +3.5 | 1,531 | 416,400 | 320,000 | 48,200 | 0.15 | |
1,476 | +3.1 | 1,445 | 282,300 | 262,300 | 36,600 | 0.14 | |
1,431 | -0.3 | 1,464 | 412,500 | 241,500 | 37,300 | 0.15 | |
1,436 | -0.3 | 1,434 | 294,000 | 235,400 | 38,600 | 0.16 | |
1,441 | +1.5 | 1,461 | 287,100 | 205,900 | 51,900 | 0.25 | |
1,420 | +6.3 | 1,385 | 341,500 | 200,600 | 50,700 | 0.25 | |
1,336 | +12.1 | 1,267 | 681,100 | 188,800 | 76,300 | 0.40 | |
1,192 | +5.0 | 1,161 | 139,500 | 186,200 | 92,100 | 0.49 | |
1,135 | +0.8 | 1,112 | 134,000 | 176,600 | 95,000 | 0.54 | |
1,126 | -0.2 | 1,150 | 104,400 | 180,800 | 94,700 | 0.52 | |
1,128 | -1.4 | 1,125 | 94,300 | 179,600 | 96,300 | 0.54 | |
1,144 | -5.2 | 1,164 | 141,300 | 181,300 | 95,600 | 0.53 | |
1,207 | -2.9 | 1,235 | 234,600 | 188,400 | 94,800 | 0.50 | |
1,243 | +0.1 | 1,233 | 178,500 | 193,400 | 116,600 | 0.60 | |
1,242 | +4.5 | 1,235 | 600,100 | 211,400 | 135,000 | 0.64 | |
1,188 | -1.1 | 1,170 | 333,200 | 181,700 | 82,100 | 0.45 | |
1,201 | +0.9 | 1,215 | 220,500 | 180,000 | 79,800 | 0.44 | |
1,190 | -6.3 | 1,232 | 376,000 | 184,800 | 92,600 | 0.50 | |
1,270 | +7.9 | 1,230 | 485,800 | 154,300 | 120,300 | 0.78 | |
1,177 | +4.3 | 1,131 | 806,700 | 170,300 | 155,000 | 0.91 | |
1,129 | +4.1 | 1,084 | 204,300 | 177,300 | 155,700 | 0.88 | |
1,085 | 0.0 | 1,103 | 156,400 | 168,200 | 150,600 | 0.90 | |
1,085 | -1.9 | 1,102 | 127,600 | 167,900 | 147,700 | 0.88 | |
1,106 | +0.1 | 1,094 | 130,600 | 166,900 | 149,700 | 0.90 | |
1,105 | -3.1 | 1,122 | 210,400 | 166,900 | 154,900 | 0.93 | |
1,140 | -6.7 | 1,165 | 359,600 | 171,400 | 161,800 | 0.94 | |
1,222 | +0.2 | 1,228 | 141,000 | 177,000 | 119,700 | 0.68 |