52週高値 | 2,117 | 52週安値 | 1,543 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,802 | 1,735 | 1,798 | +59 | +3.4 | 140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,312 | +2.1 | 1,320 | 95,000 | 112,600 | 96,000 | 0.85 | |
1,285 | +0.2 | 1,297 | 173,400 | 112,900 | 97,700 | 0.87 | |
1,283 | +3.4 | 1,258 | 282,900 | 124,900 | 102,500 | 0.82 | |
1,241 | -2.1 | 1,247 | 339,000 | 159,400 | 130,400 | 0.82 | |
1,268 | +8.7 | 1,211 | 504,800 | 177,500 | 123,200 | 0.69 | |
1,167 | +1.9 | 1,190 | 332,200 | 154,200 | 119,000 | 0.77 | |
1,145 | -5.5 | 1,131 | 111,300 | - | - | - | |
1,211 | -1.1 | 1,196 | 663,300 | 157,500 | 92,400 | 0.59 | |
1,225 | -8.4 | 1,219 | 735,100 | 155,100 | 96,800 | 0.62 | |
1,338 | -13.6 | 1,441 | 887,600 | 154,900 | 54,300 | 0.35 | |
1,548 | +0.8 | 1,558 | 244,700 | 153,200 | 50,000 | 0.33 | |
1,536 | +4.1 | 1,533 | 177,900 | 161,300 | 55,600 | 0.34 | |
1,476 | +3.2 | 1,432 | 176,200 | 161,100 | 59,800 | 0.37 | |
1,430 | -4.2 | 1,443 | 158,300 | 161,900 | 59,200 | 0.37 | |
1,493 | +2.7 | 1,471 | 174,200 | 164,300 | 60,100 | 0.37 | |
1,454 | -1.5 | 1,448 | 413,700 | 166,400 | 60,300 | 0.36 | |
1,476 | -5.0 | 1,514 | 567,900 | 276,300 | 65,500 | 0.24 | |
1,553 | -6.3 | 1,594 | 443,600 | 183,300 | 74,300 | 0.41 | |
1,658 | -1.4 | 1,672 | 425,600 | 134,500 | 58,600 | 0.44 | |
1,681 | -0.3 | 1,767 | 1,195,900 | 137,800 | 60,600 | 0.44 | |
1,686 | +8.1 | 1,626 | 458,000 | 120,500 | 57,400 | 0.48 | |
1,560 | -1.5 | 1,581 | 315,800 | 124,400 | 70,900 | 0.57 | |
1,583 | +13.6 | 1,489 | 1,212,500 | 141,100 | 92,800 | 0.66 | |
1,393 | -2.0 | 1,427 | 296,600 | 116,400 | 104,800 | 0.90 | |
1,422 | +7.3 | 1,388 | 351,700 | 123,100 | 98,400 | 0.80 | |
1,325 | -2.6 | 1,314 | 252,200 | 123,700 | 100,100 | 0.81 | |
1,360 | -3.6 | 1,375 | 178,800 | 122,900 | 91,900 | 0.75 | |
1,411 | +1.5 | 1,405 | 181,900 | 129,600 | 92,600 | 0.71 | |
1,390 | -6.3 | 1,440 | 357,600 | 138,700 | 96,200 | 0.69 | |
1,484 | - | 1,489 | 309,800 | 127,900 | 78,800 | 0.62 |