![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | +2.3 | 582 | 14,600 | 0 | 22,900 | - | |
575 | -2.5 | 582 | 9,900 | 0 | 21,800 | - | |
590 | +1.2 | 588 | 15,100 | 0 | 22,600 | - | |
583 | +1.0 | 585 | 20,400 | 0 | 20,600 | - | |
577 | +1.4 | 573 | 12,600 | 0 | 21,000 | - | |
569 | +0.7 | 562 | 12,700 | 0 | 23,800 | - | |
565 | +2.4 | 560 | 40,000 | 0 | 18,900 | - | |
552 | +2.0 | 547 | 6,800 | 0 | 11,100 | - | |
541 | -0.9 | 552 | 13,000 | 0 | 11,200 | - | |
546 | +0.2 | 544 | 5,900 | 0 | 10,500 | - | |
545 | +2.4 | 542 | 4,200 | 0 | 9,000 | - | |
532 | -2.4 | 539 | 7,800 | 0 | 9,200 | - | |
545 | +1.3 | 541 | 5,300 | 0 | 9,200 | - | |
538 | +0.6 | 533 | 11,400 | 0 | 9,700 | - | |
535 | -1.1 | 536 | 5,000 | 0 | 9,700 | - | |
541 | -0.9 | 543 | 5,100 | 0 | 10,000 | - | |
546 | 0.0 | 545 | 4,800 | 0 | 10,000 | - | |
546 | +0.7 | 553 | 24,000 | 0 | 10,200 | - | |
542 | +1.3 | 537 | 5,700 | 0 | 11,400 | - | |
535 | +1.1 | 544 | 56,300 | 0 | 11,500 | - | |
529 | -1.1 | 529 | 3,600 | 0 | 11,100 | - | |
535 | -0.9 | 530 | 11,300 | 0 | 11,200 | - | |
540 | +3.3 | 537 | 12,600 | 0 | 10,500 | - | |
523 | +0.8 | 520 | 6,000 | 0 | 11,700 | - | |
519 | -0.8 | 521 | 10,300 | 0 | 11,500 | - | |
523 | -2.6 | 525 | 11,400 | 0 | 10,800 | - | |
537 | +1.5 | 538 | 12,400 | 0 | 11,200 | - | |
529 | -0.2 | 528 | 3,700 | 0 | 11,800 | - | |
530 | -0.9 | 530 | 12,700 | 0 | 11,800 | - | |
535 | -1.5 | 544 | 13,300 | 0 | 11,800 | - |