![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | +1.4 | 519 | 12,500 | 0 | 12,400 | - | |
515 | 0.0 | 514 | 10,800 | 0 | 13,900 | - | |
515 | -0.2 | 515 | 11,200 | 0 | 16,800 | - | |
516 | -0.8 | 517 | 16,600 | 0 | 13,900 | - | |
520 | +0.4 | 518 | 9,500 | 0 | 14,800 | - | |
518 | 0.0 | 519 | 12,400 | 0 | 14,600 | - | |
518 | -1.1 | 519 | 23,200 | 0 | 14,300 | - | |
524 | -1.5 | 532 | 13,800 | 0 | 18,400 | - | |
532 | +2.3 | 527 | 6,200 | 0 | 16,800 | - | |
520 | -0.8 | 521 | 5,500 | 0 | 16,700 | - | |
524 | -1.9 | 526 | 7,200 | 0 | 16,900 | - | |
534 | -0.4 | 535 | 10,000 | 0 | 17,900 | - | |
536 | -0.4 | 539 | 16,000 | 0 | 17,900 | - | |
538 | +0.4 | 533 | 8,400 | 0 | 17,400 | - | |
536 | +2.5 | 533 | 13,900 | 0 | 16,100 | - | |
523 | -2.4 | 526 | 9,700 | 0 | 15,500 | - | |
536 | +4.7 | 530 | 28,700 | 0 | 19,200 | - | |
512 | +2.8 | 506 | 18,700 | 0 | 14,200 | - | |
498 | -0.2 | 499 | 7,200 | 0 | 9,900 | - | |
499 | -0.4 | 501 | 10,700 | 0 | 8,700 | - | |
501 | 0.0 | 501 | 4,700 | 0 | 8,600 | - | |
501 | +2.2 | 495 | 8,900 | 0 | 11,400 | - | |
490 | -1.4 | 490 | 6,900 | 0 | 10,700 | - | |
497 | -0.8 | 497 | 6,600 | 0 | 10,800 | - | |
501 | -0.2 | 498 | 4,200 | 0 | 9,400 | - | |
502 | +1.2 | 501 | 7,400 | 0 | 8,900 | - | |
496 | -2.7 | 498 | 12,200 | 0 | 8,400 | - | |
510 | +2.0 | 503 | 8,700 | 0 | 8,700 | - | |
500 | -0.4 | 502 | 4,800 | 500 | 8,300 | 16.60 | |
502 | +0.2 | 502 | 7,600 | 0 | 8,000 | - |