38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -1.2 | 491 | 13,100 | 0 | 5,300 | - | |
497 | +0.8 | 494 | 5,300 | 0 | 5,900 | - | |
493 | -1.2 | 494 | 12,400 | 0 | 9,300 | - | |
499 | +0.2 | 502 | 32,500 | 0 | 7,300 | - | |
498 | +0.4 | 496 | 10,100 | 0 | 7,500 | - | |
496 | -0.6 | 498 | 16,100 | 0 | 7,600 | - | |
499 | -0.2 | 496 | 7,000 | 0 | 5,600 | - | |
500 | +1.0 | 499 | 10,000 | 0 | 5,200 | - | |
495 | +0.2 | 495 | 6,200 | 0 | 5,400 | - | |
494 | +0.2 | 493 | 4,100 | 0 | 5,600 | - | |
493 | -0.6 | 495 | 4,500 | 0 | 5,600 | - | |
496 | -0.8 | 497 | 4,200 | 0 | 5,600 | - | |
500 | +1.0 | 495 | 8,400 | 0 | 5,300 | - | |
495 | +0.6 | 493 | 2,100 | - | - | - | |
492 | 0.0 | 495 | 17,600 | 0 | 6,000 | - | |
492 | -1.0 | 494 | 6,600 | 0 | 4,900 | - | |
497 | 0.0 | 497 | 11,400 | 0 | 5,600 | - | |
497 | 0.0 | 498 | 8,900 | 0 | 8,600 | - | |
497 | -0.2 | 498 | 12,600 | 0 | 8,400 | - | |
498 | -0.2 | 499 | 6,700 | 0 | 7,600 | - | |
499 | +1.4 | 498 | 17,700 | 0 | 5,800 | - | |
492 | +0.6 | 488 | 18,500 | 0 | 4,500 | - | |
489 | -2.0 | 495 | 18,500 | 0 | 4,100 | - | |
499 | -7.2 | 516 | 116,900 | 0 | 5,100 | - | |
538 | +0.2 | 536 | 30,100 | 0 | 4,700 | - | |
537 | -0.4 | 536 | 23,800 | 0 | 5,800 | - | |
539 | +0.7 | 537 | 15,700 | 0 | 8,500 | - | |
535 | +0.4 | 531 | 16,700 | 0 | 11,100 | - | |
533 | +0.6 | 533 | 14,100 | 0 | 12,700 | - | |
530 | +1.5 | 526 | 16,800 | 0 | 13,700 | - |