38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451 | -2.0 | 459 | 29,400 | 0 | 3,800 | - | |
460 | -7.3 | 477 | 63,400 | 0 | 2,700 | - | |
496 | -0.4 | 496 | 25,100 | 0 | 6,000 | - | |
498 | 0.0 | 496 | 13,300 | 0 | 10,200 | - | |
498 | -0.4 | 496 | 21,000 | 0 | 15,100 | - | |
500 | -0.4 | 498 | 15,000 | 0 | 21,900 | - | |
502 | -0.2 | 502 | 10,800 | 0 | 23,900 | - | |
503 | +0.2 | 503 | 19,200 | 0 | 27,100 | - | |
502 | +0.8 | 500 | 14,100 | 0 | 36,400 | - | |
498 | +1.2 | 494 | 13,300 | 0 | 35,300 | - | |
492 | -0.4 | 494 | 8,600 | 0 | 35,400 | - | |
494 | -0.8 | 497 | 10,200 | 0 | 34,300 | - | |
498 | +1.2 | 494 | 8,800 | 0 | 34,700 | - | |
492 | -0.2 | 492 | 13,200 | 0 | 34,000 | - | |
493 | -0.4 | 495 | 7,600 | 0 | 32,900 | - | |
495 | -0.8 | 497 | 11,000 | 0 | 31,800 | - | |
499 | +0.2 | 497 | 13,300 | 0 | 31,700 | - | |
498 | -0.2 | 497 | 4,700 | 0 | 29,200 | - | |
499 | -0.2 | 496 | 11,300 | 0 | 29,400 | - | |
500 | -1.0 | 502 | 13,700 | 0 | 37,300 | - | |
505 | +0.6 | 500 | 21,200 | 0 | 36,800 | - | |
502 | +1.4 | 501 | 43,900 | 0 | 31,900 | - | |
495 | 0.0 | 494 | 10,700 | 0 | 18,000 | - | |
495 | +0.4 | 492 | 6,200 | 0 | 17,100 | - | |
493 | +0.4 | 494 | 10,600 | 0 | 16,900 | - | |
491 | -0.2 | 490 | 13,800 | 0 | 15,500 | - | |
492 | -0.2 | 490 | 11,400 | 0 | 12,200 | - | |
493 | +1.0 | 489 | 8,700 | 0 | 11,700 | - | |
488 | -1.0 | 491 | 20,300 | 0 | 12,600 | - | |
493 | +0.4 | 492 | 8,800 | 0 | 7,700 | - |