![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 640 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 523 | 513 | 515 | 0 | 0.0 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | +0.9 | 451 | 7,900 | 0 | 2,500 | - | |
450 | -2.4 | 453 | 24,300 | 0 | 2,800 | - | |
461 | +2.0 | 458 | 20,700 | 0 | 10,900 | - | |
452 | 0.0 | 452 | 7,200 | 0 | 4,300 | - | |
452 | -0.2 | 451 | 10,700 | 0 | 3,800 | - | |
453 | -0.4 | 454 | 6,200 | 0 | 2,600 | - | |
455 | -0.7 | 455 | 14,300 | 0 | 2,400 | - | |
458 | +0.4 | 456 | 9,900 | 0 | 4,400 | - | |
456 | -7.5 | 458 | 45,300 | 0 | 3,700 | - | |
493 | +0.8 | 488 | 48,100 | 0 | 1,000 | - | |
489 | +0.4 | 490 | 24,200 | 0 | 7,100 | - | |
487 | +2.1 | 485 | 19,200 | 0 | 11,300 | - | |
477 | +0.2 | 476 | 17,800 | 0 | 13,300 | - | |
476 | +0.4 | 473 | 19,600 | 0 | 17,900 | - | |
474 | +0.4 | 472 | 11,600 | 0 | 20,300 | - | |
472 | 0.0 | 475 | 33,500 | 0 | 22,300 | - | |
472 | +1.7 | 470 | 18,500 | 0 | 23,500 | - | |
464 | +2.4 | 457 | 14,000 | 0 | 23,200 | - | |
453 | -1.9 | 457 | 14,800 | 0 | 20,200 | - | |
462 | 0.0 | 462 | 12,400 | 0 | 23,100 | - | |
462 | -0.6 | 460 | 14,700 | 0 | 23,800 | - | |
465 | +0.9 | 466 | 25,900 | 0 | 24,600 | - | |
461 | +1.5 | 459 | 23,800 | 0 | 28,700 | - | |
454 | +1.1 | 451 | 15,200 | 0 | 17,600 | - | |
449 | +0.7 | 446 | 12,600 | 0 | 13,200 | - | |
446 | +0.2 | 446 | 6,500 | 0 | 10,200 | - | |
445 | +0.9 | 446 | 6,700 | 0 | 10,200 | - | |
441 | 0.0 | 444 | 19,600 | 0 | 10,500 | - | |
441 | -0.9 | 446 | 17,700 | 0 | 10,700 | - | |
445 | +0.2 | 443 | 22,400 | 0 | 8,900 | - |