38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 640 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 521 | 508 | 515 | +5 | +1.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -2.0 | 538 | 20,400 | 0 | 12,800 | - | |
546 | +0.6 | 541 | 20,900 | 0 | 11,600 | - | |
543 | -0.4 | 544 | 9,400 | 0 | 11,600 | - | |
545 | -0.9 | 549 | 30,700 | 0 | 11,300 | - | |
550 | -3.8 | 567 | 17,200 | 0 | 6,500 | - | |
572 | -9.5 | 601 | 85,100 | 0 | 6,400 | - | |
632 | +0.8 | 627 | 30,900 | 0 | 6,700 | - | |
627 | -0.2 | 625 | 17,100 | 0 | 10,100 | - | |
628 | +0.8 | 627 | 10,800 | 0 | 10,200 | - | |
623 | -1.1 | 629 | 23,900 | 0 | 11,200 | - | |
630 | +1.0 | 627 | 11,100 | 0 | 16,800 | - | |
624 | +4.9 | 614 | 13,100 | 0 | 16,500 | - | |
595 | +0.8 | 601 | 31,600 | 0 | 16,200 | - | |
590 | -1.2 | 582 | 8,300 | - | - | - | |
597 | +7.0 | 551 | 40,800 | 0 | 17,300 | - | |
558 | -13.6 | 599 | 39,000 | 0 | 24,700 | - | |
646 | -1.8 | 651 | 10,600 | 0 | 19,100 | - | |
658 | +1.9 | 653 | 7,300 | 0 | 20,900 | - | |
646 | -2.9 | 649 | 19,600 | 0 | 23,200 | - | |
665 | -0.6 | 663 | 9,100 | 0 | 21,400 | - | |
669 | +2.3 | 664 | 10,700 | 0 | 18,900 | - | |
654 | +1.7 | 650 | 7,600 | 0 | 18,500 | - | |
643 | +0.6 | 629 | 16,400 | 0 | 18,500 | - | |
639 | -4.3 | 660 | 19,900 | 0 | 33,600 | - | |
668 | +0.6 | 664 | 16,100 | 0 | 34,200 | - | |
664 | +3.8 | 651 | 17,500 | 0 | 28,600 | - | |
640 | -2.0 | 662 | 34,600 | 0 | 24,200 | - | |
653 | -0.3 | 654 | 15,200 | 0 | 20,100 | - | |
655 | +1.1 | 651 | 16,600 | 0 | 22,500 | - | |
648 | - | 638 | 10,700 | 0 | 14,900 | - |