52週高値 | 5,449 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,449 | 年初来安値 | 4,734 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,917 | 5,019 | 4,857 | 4,891 | -29 | -0.6 | 1,460,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,458 | +4.3 | 4,361 | 1,971,500 | 45,600 | 282,300 | 6.19 | |
4,273 | -2.0 | 4,280 | 1,656,000 | 48,400 | 301,000 | 6.22 | |
4,359 | -1.2 | 4,401 | 1,607,800 | 45,200 | 333,900 | 7.39 | |
4,412 | -1.3 | 4,390 | 2,036,000 | 51,400 | 336,300 | 6.54 | |
4,471 | -0.0 | 4,504 | 2,401,700 | 63,600 | 349,500 | 5.50 | |
4,472 | -2.6 | 4,533 | 1,515,700 | 113,400 | 342,200 | 3.02 | |
4,592 | +0.4 | 4,594 | 1,431,200 | 67,600 | 355,800 | 5.26 | |
4,573 | -0.2 | 4,578 | 1,631,600 | 49,000 | 376,800 | 7.69 | |
4,580 | +2.4 | 4,533 | 1,687,200 | 44,200 | 372,800 | 8.43 | |
4,474 | +1.8 | 4,466 | 1,384,300 | 44,100 | 382,800 | 8.68 | |
4,396 | 0.0 | 4,416 | 1,671,800 | 41,000 | 372,400 | 9.08 | |
4,394 | +1.8 | 4,358 | 1,477,900 | 42,300 | 385,900 | 9.12 | |
4,318 | +5.8 | 4,281 | 3,999,400 | 41,500 | 379,000 | 9.13 | |
4,080 | -0.6 | 4,087 | 1,979,100 | 37,800 | 337,300 | 8.92 | |
4,103 | +4.2 | 4,019 | 1,447,000 | 38,600 | 340,100 | 8.81 | |
3,938 | +0.6 | 3,940 | 1,513,200 | 30,700 | 360,900 | 11.76 | |
3,916 | +0.4 | 3,927 | 1,567,800 | 33,300 | 374,500 | 11.25 | |
3,901 | -0.3 | 3,911 | 1,702,200 | 36,500 | 392,400 | 10.75 | |
3,914 | -2.8 | 3,936 | 1,599,700 | 37,500 | 376,400 | 10.04 | |
4,025 | +2.6 | 3,977 | 1,685,900 | 39,900 | 357,700 | 8.96 | |
3,923 | +2.7 | 3,884 | 1,769,100 | 38,200 | 375,200 | 9.82 | |
3,820 | -1.0 | 3,828 | 1,403,500 | 32,300 | 396,300 | 12.27 | |
3,860 | +1.0 | 3,871 | 1,653,700 | 31,900 | 372,000 | 11.66 | |
3,820 | -0.4 | 3,857 | 2,400,700 | 31,900 | 422,900 | 13.26 | |
3,835 | -3.9 | 3,908 | 3,170,900 | 35,000 | 330,800 | 9.45 | |
3,990 | +0.5 | 3,994 | 808,800 | - | - | - | |
3,970 | +1.9 | 3,939 | 1,699,300 | 63,500 | 199,100 | 3.14 | |
3,895 | -0.1 | 3,896 | 1,383,800 | 64,400 | 213,700 | 3.32 | |
3,900 | +0.1 | 3,883 | 1,715,700 | 66,500 | 225,600 | 3.39 | |
3,895 | +1.6 | 3,901 | 1,816,700 | 67,600 | 256,500 | 3.79 |