38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,130 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,337 | 2,340 | 2,320 | 2,320 | -16 | -0.7 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | +2.1 | 2,085 | 2,000 | 0 | 100 | - | |
2,056 | +1.0 | 2,056 | 1,100 | 0 | 200 | - | |
2,035 | +1.8 | 2,015 | 600 | 0 | 300 | - | |
2,000 | +4.2 | 2,000 | 400 | 0 | 300 | - | |
1,920 | -8.0 | 1,966 | 900 | 0 | 300 | - | |
2,088 | +5.0 | 2,077 | 1,000 | - | - | - | |
1,989 | +9.0 | 1,932 | 1,100 | 0 | 300 | - | |
1,825 | +1.3 | 1,856 | 300 | 0 | 300 | - | |
1,801 | -5.0 | 1,790 | 200 | 0 | 300 | - | |
1,895 | +7.1 | 1,865 | 1,600 | 0 | 300 | - | |
1,770 | -10.5 | 1,860 | 1,800 | 0 | 300 | - | |
1,977 | +9.2 | 1,900 | 3,900 | 0 | 200 | - | |
1,810 | +5.8 | 1,769 | 1,800 | 0 | 300 | - | |
1,710 | -16.2 | 1,878 | 5,500 | 0 | 300 | - | |
2,040 | +3.3 | 2,005 | 1,700 | 0 | 200 | - | |
1,975 | -4.6 | 2,047 | 1,300 | 0 | 200 | - | |
2,070 | -1.3 | 2,075 | 600 | 0 | 200 | - | |
2,098 | +0.9 | 2,090 | 200 | 0 | 200 | - | |
2,080 | +1.2 | 2,086 | 1,500 | 0 | 200 | - | |
2,055 | -1.4 | 2,075 | 600 | 0 | 200 | - | |
2,085 | +2.5 | 2,072 | 400 | 0 | 200 | - | |
2,035 | -0.4 | 2,035 | 200 | 0 | 200 | - | |
2,043 | -0.3 | 2,055 | 1,400 | 0 | 200 | - | |
2,050 | +1.2 | 2,049 | 500 | - | - | - | |
2,026 | 0.0 | 2,026 | 300 | 0 | 200 | - | |
2,025 | +0.2 | 2,034 | 1,900 | 0 | 200 | - | |
2,020 | -2.4 | 2,056 | 2,600 | 0 | 300 | - | |
2,070 | +1.0 | 2,084 | 2,000 | 0 | 200 | - | |
2,050 | - | 2,058 | 1,600 | 0 | 200 | - | |
2,041 | - | - | 0 | 0 | 200 | - |