38,835.10 | +599.03 | 154.77 | +0.66 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,419 | 2,419 | -1 | -0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139 | -1.3 | 2,151 | 2,100 | 0 | 0 | - | |
2,168 | +0.4 | 2,180 | 500 | 0 | 0 | - | |
2,160 | +0.1 | 2,186 | 1,300 | 0 | 0 | - | |
2,157 | -1.9 | 2,183 | 800 | 0 | 0 | - | |
2,199 | +0.4 | 2,160 | 1,100 | 0 | 0 | - | |
2,190 | -0.0 | 2,218 | 1,200 | 0 | 0 | - | |
2,191 | 0.0 | 2,202 | 1,600 | 0 | 0 | - | |
2,190 | 0.0 | 2,161 | 700 | 0 | 0 | - | |
2,190 | +4.2 | 2,170 | 800 | 0 | 0 | - | |
2,101 | 0.0 | 2,100 | 100 | 0 | 0 | - | |
2,100 | -3.9 | 2,123 | 1,000 | 0 | 0 | - | |
2,185 | +3.6 | 2,174 | 1,400 | 0 | 0 | - | |
2,110 | +0.9 | 2,131 | 900 | 0 | 0 | - | |
2,092 | +0.1 | 2,090 | 100 | 0 | 0 | - | |
2,090 | 0.0 | 2,121 | 700 | 0 | 0 | - | |
2,090 | -0.4 | 2,121 | 2,500 | 0 | 0 | - | |
2,099 | +0.9 | 2,092 | 1,100 | 0 | 0 | - | |
2,080 | 0.0 | 2,075 | 400 | 0 | 0 | - | |
2,079 | +1.1 | 2,070 | 700 | 0 | 0 | - | |
2,056 | -1.6 | 2,076 | 1,600 | 0 | 0 | - | |
2,090 | 0.0 | 2,104 | 700 | 0 | 0 | - | |
2,090 | +2.8 | 2,067 | 1,000 | 0 | 0 | - | |
2,034 | 0.0 | 2,033 | 500 | 0 | 0 | - | |
2,034 | -0.8 | 2,036 | 1,300 | 0 | 0 | - | |
2,050 | -0.8 | 2,074 | 4,100 | 0 | 0 | - | |
2,067 | -1.6 | 2,090 | 1,500 | 0 | 0 | - | |
2,100 | 0.0 | 2,092 | 500 | 0 | 0 | - | |
2,099 | +0.9 | 2,098 | 800 | 0 | 0 | - | |
2,080 | -0.5 | 2,089 | 1,800 | 0 | 0 | - | |
2,090 | 0.0 | 2,080 | 500 | 0 | 0 | - |