38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 3,130 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,420 | 2,419 | 2,419 | -1 | -0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,048 | -0.1 | 2,047 | 1,000 | 0 | 200 | - | |
2,050 | +0.7 | 2,045 | 200 | 0 | 200 | - | |
2,035 | +0.5 | 2,023 | 1,800 | 0 | 200 | - | |
2,025 | -1.2 | 2,041 | 2,100 | 0 | 200 | - | |
2,050 | -0.0 | 2,043 | 900 | 0 | 200 | - | |
2,051 | -1.4 | 2,050 | 700 | 0 | 200 | - | |
2,080 | +2.0 | 2,053 | 300 | 0 | 200 | - | |
2,040 | +0.5 | 2,086 | 1,800 | 0 | 200 | - | |
2,030 | -2.4 | 2,063 | 300 | - | - | - | |
2,079 | +0.2 | 2,047 | 1,100 | 0 | 200 | - | |
2,075 | +1.7 | 2,053 | 1,000 | 0 | 200 | - | |
2,040 | -1.8 | 2,056 | 500 | 0 | 200 | - | |
2,078 | -0.1 | 2,069 | 2,800 | 0 | 200 | - | |
2,080 | +0.1 | 2,062 | 900 | 0 | 200 | - | |
2,077 | +0.4 | 2,080 | 100 | 0 | 200 | - | |
2,069 | 0.0 | 2,046 | 300 | 0 | 200 | - | |
2,069 | +0.1 | 2,060 | 1,300 | 0 | 200 | - | |
2,066 | +0.5 | 2,037 | 400 | 0 | 200 | - | |
2,055 | -0.1 | 2,052 | 800 | 0 | 200 | - | |
2,057 | -0.6 | 2,031 | 700 | 0 | 200 | - | |
2,070 | +1.7 | 2,036 | 1,600 | 0 | 200 | - | |
2,035 | +0.7 | 2,032 | 500 | 0 | 200 | - | |
2,020 | - | 2,042 | 1,400 | 0 | 300 | - | |
2,095 | - | - | 0 | 0 | 200 | - | |
2,095 | - | - | 0 | 0 | 200 | - | |
2,095 | +3.7 | 2,072 | 1,300 | 0 | 200 | - | |
2,020 | +0.2 | 2,028 | 1,900 | 0 | 200 | - | |
2,015 | -1.8 | 2,037 | 1,000 | 0 | 200 | - | |
2,051 | -1.4 | 2,054 | 700 | 0 | 200 | - | |
2,080 | - | 2,069 | 3,100 | 0 | 200 | - |