38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 430 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 292 | 280 | 285 | -2 | -0.7 | 93,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | -5.7 | 441 | 522,700 | 118,500 | 943,700 | 7.96 | |
455 | -3.4 | 455 | 384,600 | 99,600 | 1,007,900 | 10.12 | |
471 | -0.6 | 474 | 393,300 | 109,000 | 1,071,900 | 9.83 | |
474 | -0.8 | 477 | 1,086,600 | 112,700 | 1,085,300 | 9.63 | |
478 | +6.0 | 466 | 622,700 | 126,900 | 1,099,400 | 8.66 | |
451 | -7.0 | 471 | 1,723,800 | 103,900 | 1,154,800 | 11.11 | |
485 | -2.8 | 500 | 1,889,300 | 124,100 | 1,090,300 | 8.79 | |
499 | +1.6 | 525 | 2,557,800 | 122,900 | 1,071,900 | 8.72 | |
491 | +9.1 | 467 | 1,372,000 | 118,400 | 939,800 | 7.94 | |
450 | +0.9 | 443 | 466,000 | 114,200 | 950,000 | 8.32 | |
446 | +12.1 | 430 | 1,189,100 | 106,400 | 945,300 | 8.88 | |
398 | -5.2 | 406 | 511,000 | 79,700 | 853,400 | 10.71 | |
420 | +3.7 | 414 | 176,300 | - | - | - | |
405 | +1.0 | 410 | 724,600 | 80,300 | 931,100 | 11.60 | |
401 | +1.0 | 389 | 847,200 | 101,600 | 886,600 | 8.73 | |
397 | -2.9 | 401 | 490,000 | 107,100 | 723,500 | 6.76 | |
409 | -4.9 | 423 | 898,600 | 128,000 | 732,400 | 5.72 | |
430 | -11.5 | 452 | 1,284,900 | 230,100 | 792,800 | 3.45 | |
486 | -5.1 | 502 | 1,453,300 | 513,500 | 775,500 | 1.51 | |
512 | +6.9 | 496 | 1,889,800 | 590,100 | 953,800 | 1.62 | |
479 | -0.2 | 491 | 2,522,600 | 505,300 | 921,100 | 1.82 | |
480 | -1.0 | 481 | 3,331,800 | 416,500 | 844,100 | 2.03 | |
485 | +29.0 | 446 | 2,683,600 | 413,900 | 853,900 | 2.06 | |
376 | +3.0 | 364 | 2,918,800 | 214,600 | 725,600 | 3.38 | |
365 | +3.7 | 360 | 651,000 | 186,600 | 551,200 | 2.95 | |
352 | +10.7 | 334 | 531,300 | 143,300 | 506,800 | 3.54 | |
318 | +4.3 | 318 | 426,700 | 123,000 | 681,500 | 5.54 | |
305 | +2.7 | 307 | 397,000 | 117,100 | 699,400 | 5.97 | |
297 | -5.4 | 298 | 658,200 | 94,300 | 707,000 | 7.50 | |
314 | -3.7 | 310 | 749,000 | 78,100 | 877,100 | 11.23 |