38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 468 | 52週安値 | 256 | ||
---|---|---|---|---|---|
年初来高値 | 327 | 年初来安値 | 263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 290 | 278 | 287 | +10 | +3.6 | 98,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
627 | -0.9 | 636 | 128,800 | 200 | 484,000 | 2,420 | |
633 | +6.6 | 635 | 325,600 | 1,100 | 492,700 | 447 | |
594 | -2.1 | 607 | 215,100 | 0 | 497,700 | - | |
607 | +1.5 | 608 | 147,400 | 100 | 509,700 | 5,097 | |
598 | -0.8 | 598 | 66,500 | 100 | 511,000 | 5,110 | |
603 | +2.7 | 598 | 89,800 | 0 | 512,800 | - | |
587 | -1.0 | 585 | 113,200 | 0 | 529,200 | - | |
593 | +4.4 | 585 | 130,400 | 0 | 527,500 | - | |
568 | +0.2 | 551 | 26,000 | - | - | - | |
567 | +6.8 | 510 | 322,300 | 0 | 527,100 | - | |
531 | -14.5 | 574 | 246,600 | 0 | 534,200 | - | |
621 | -3.9 | 630 | 157,700 | 0 | 526,700 | - | |
646 | -3.4 | 654 | 158,500 | 0 | 540,100 | - | |
669 | +0.8 | 665 | 113,500 | 0 | 534,800 | - | |
664 | -2.5 | 660 | 114,900 | 0 | 540,400 | - | |
681 | -9.8 | 696 | 265,700 | 0 | 553,700 | - | |
755 | +4.6 | 744 | 169,700 | 0 | 512,600 | - | |
722 | +8.9 | 684 | 236,900 | 0 | 484,400 | - | |
663 | -6.9 | 685 | 190,600 | 0 | 500,600 | - | |
712 | -1.8 | 717 | 151,000 | 0 | 477,400 | - | |
725 | -5.4 | 738 | 192,600 | 0 | 459,900 | - | |
766 | -4.1 | 785 | 142,200 | 0 | 439,000 | - | |
799 | +2.6 | 792 | 121,400 | 100 | 437,000 | 4,370 | |
779 | +1.2 | 778 | 74,900 | 2,400 | 446,300 | 185 | |
770 | +1.2 | 757 | 93,400 | 1,900 | 452,400 | 238 | |
761 | -3.2 | 767 | 92,000 | 400 | 446,900 | 1,117 | |
786 | +2.6 | 779 | 124,500 | 400 | 418,400 | 1,046 | |
766 | -4.0 | 774 | 134,700 | 300 | 420,400 | 1,401 | |
798 | +0.1 | 770 | 286,000 | 200 | 432,900 | 2,164 | |
797 | - | 838 | 646,900 | 0 | 430,700 | - |