38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.25% | -0.15% | -0.55% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 465 | 450 | 460 | -5 | -1.1 | 240,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | +8.8 | 822 | 2,297,400 | 644,800 | 1,037,100 | 1.61 | |
780 | -2.6 | 794 | 1,432,000 | 592,500 | 1,162,700 | 1.96 | |
801 | -1.1 | 790 | 1,793,200 | 573,900 | 1,149,500 | 2.00 | |
810 | +4.1 | 787 | 1,355,100 | 577,100 | 1,153,900 | 2.00 | |
778 | -1.0 | 768 | 2,177,800 | 586,200 | 1,194,200 | 2.04 | |
786 | -7.5 | 828 | 1,788,500 | 586,800 | 1,111,100 | 1.89 | |
850 | -6.7 | 875 | 2,159,400 | 613,800 | 983,000 | 1.60 | |
911 | +6.9 | 926 | 2,932,000 | 503,000 | 870,000 | 1.73 | |
852 | -3.1 | 891 | 3,235,800 | 560,200 | 885,900 | 1.58 | |
879 | -1.1 | 904 | 1,714,000 | 552,100 | 827,700 | 1.50 | |
889 | +1.3 | 888 | 1,722,100 | 559,300 | 809,300 | 1.45 | |
878 | -5.8 | 889 | 1,493,200 | 526,800 | 794,100 | 1.51 | |
932 | +9.5 | 897 | 1,298,200 | 534,100 | 767,200 | 1.44 | |
851 | +2.5 | 866 | 2,001,400 | 547,900 | 759,000 | 1.39 | |
830 | -1.7 | 832 | 423,400 | - | - | - | |
844 | +3.1 | 815 | 2,802,100 | 542,300 | 767,800 | 1.42 | |
819 | -11.0 | 852 | 2,967,300 | 572,600 | 866,400 | 1.51 | |
920 | -6.8 | 949 | 2,148,200 | 557,500 | 1,012,500 | 1.82 | |
987 | -5.2 | 1,023 | 2,753,200 | 601,200 | 992,900 | 1.65 | |
1,041 | +9.9 | 1,002 | 3,212,500 | 599,300 | 996,900 | 1.66 | |
947 | -5.9 | 934 | 3,503,300 | 595,800 | 983,400 | 1.65 | |
1,006 | -9.5 | 1,039 | 2,574,000 | 614,000 | 1,003,800 | 1.63 | |
1,112 | +1.6 | 1,104 | 1,662,800 | 503,000 | 860,900 | 1.71 | |
1,094 | +2.5 | 1,060 | 2,607,000 | 482,800 | 800,300 | 1.66 | |
1,067 | -10.7 | 1,139 | 1,670,000 | 473,300 | 813,400 | 1.72 | |
1,195 | -6.8 | 1,221 | 2,191,800 | 529,400 | 732,300 | 1.38 | |
1,282 | -3.5 | 1,295 | 1,880,900 | 558,100 | 538,900 | 0.97 | |
1,329 | -6.1 | 1,380 | 2,211,700 | 654,400 | 469,900 | 0.72 | |
1,415 | +11.5 | 1,375 | 3,514,200 | 667,200 | 492,300 | 0.74 | |
1,269 | - | 1,241 | 1,958,800 | 608,600 | 757,400 | 1.24 |