39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 380 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 380 | 年初来安値 | 276 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 307 | 296 | 301 | -3 | -1.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
304 | +2.4 | 305 | 53,400 | 0 | 82,900 | - | |
297 | -1.0 | 292 | 20,100 | 0 | 80,400 | - | |
300 | -2.3 | 303 | 25,400 | 0 | 74,500 | - | |
307 | +3.4 | 302 | 23,600 | 0 | 73,900 | - | |
297 | +0.7 | 301 | 47,800 | 0 | 67,100 | - | |
295 | -3.9 | 300 | 95,000 | 0 | 64,500 | - | |
307 | +1.7 | 297 | 57,500 | 0 | 29,500 | - | |
302 | -3.8 | 311 | 98,600 | 0 | 51,700 | - | |
314 | -1.6 | 337 | 799,500 | 0 | 70,400 | - | |
319 | 0.0 | 320 | 14,600 | 0 | 59,900 | - | |
319 | 0.0 | 319 | 7,400 | 0 | 67,300 | - | |
319 | -0.3 | 321 | 10,600 | 0 | 68,400 | - | |
320 | +0.3 | 318 | 10,400 | 0 | 70,700 | - | |
319 | +0.6 | 317 | 7,800 | 0 | 72,500 | - | |
317 | +1.9 | 315 | 7,000 | 0 | 74,000 | - | |
311 | +1.0 | 311 | 9,700 | 0 | 73,900 | - | |
308 | -1.9 | 309 | 33,900 | 0 | 80,000 | - | |
314 | +1.3 | 316 | 31,400 | 0 | 76,000 | - | |
310 | -1.0 | 311 | 22,800 | 0 | 75,800 | - | |
313 | +1.3 | 313 | 7,200 | 0 | 77,500 | - | |
309 | -0.3 | 308 | 3,800 | 0 | 77,300 | - | |
310 | 0.0 | 309 | 5,100 | 0 | 77,300 | - | |
310 | -1.0 | 309 | 11,300 | 0 | 79,100 | - | |
313 | -0.6 | 313 | 4,700 | 0 | 80,000 | - | |
315 | -0.6 | 313 | 20,200 | 0 | 80,200 | - | |
317 | -1.2 | 315 | 15,300 | 0 | 84,200 | - | |
321 | +2.2 | 316 | 15,000 | 0 | 89,300 | - | |
314 | +0.3 | 314 | 21,400 | 0 | 109,300 | - | |
313 | -0.9 | 333 | 348,800 | 0 | 138,800 | - |