38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,149 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 580 | 525 | 546 | +8 | +1.5 | 1,200,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -1.1 | 1,162 | 2,924,200 | 3,500 | 1,182,000 | 337 | |
1,217 | -8.2 | 1,247 | 2,336,100 | 100 | 1,315,100 | - | |
1,326 | -1.7 | 1,378 | 3,252,000 | 100 | 1,318,100 | - | |
1,349 | +10.4 | 1,326 | 6,083,300 | 0 | 1,371,400 | - | |
1,222 | +1.8 | 1,211 | 3,584,800 | 200 | 1,393,700 | 6,968 | |
1,200 | +1.6 | 1,161 | 2,577,100 | 2,500 | 1,495,100 | 598 | |
1,181 | +2.6 | 1,204 | 4,757,400 | 200 | 1,517,000 | 7,585 | |
1,151 | -3.9 | 1,169 | 5,616,200 | 300 | 1,299,800 | 4,332 | |
1,198 | +4.9 | 1,152 | 3,840,300 | 500 | 1,356,300 | 2,712 | |
1,142 | +4.1 | 1,090 | 3,234,100 | 0 | 1,446,700 | - | |
1,097 | +15.1 | 1,034 | 3,107,300 | 3,900 | 1,368,100 | 350 | |
953 | -0.8 | 957 | 1,700,800 | 0 | 1,568,600 | - | |
961 | +9.5 | 951 | 3,795,400 | 200 | 1,503,100 | 7,515 | |
878 | -1.9 | 912 | 2,462,000 | 0 | 1,558,300 | - | |
895 | +5.0 | 876 | 2,269,900 | 0 | 1,512,700 | - | |
852 | -3.8 | 878 | 2,731,300 | 0 | 1,676,700 | - | |
886 | +2.3 | 914 | 4,690,000 | 500 | 1,740,400 | 3,480 | |
866 | +6.8 | 862 | 3,929,800 | 0 | 1,823,700 | - | |
811 | -4.7 | 858 | 3,780,500 | 1,000 | 1,996,900 | 1,996 | |
851 | +0.7 | 851 | 4,554,300 | 300 | 1,821,600 | 6,072 | |
845 | +3.3 | 806 | 3,835,100 | 3,800 | 1,856,600 | 488 | |
818 | -2.6 | 823 | 1,171,000 | - | - | - | |
840 | -0.9 | 862 | 3,426,200 | 0 | 2,143,100 | - | |
848 | -7.8 | 876 | 3,416,300 | 0 | 2,270,600 | - | |
920 | -8.7 | 959 | 9,495,900 | 0 | 2,360,800 | - | |
1,008 | +23.4 | 944 | 9,575,500 | 14,900 | 2,203,000 | 147 | |
817 | +3.2 | 811 | 3,656,300 | 0 | 2,012,300 | - | |
792 | +1.1 | 794 | 2,711,700 | 0 | 1,807,100 | - | |
783 | +11.7 | 719 | 4,788,700 | 1,600 | 1,846,300 | 1,153 | |
701 | -9.9 | 741 | 3,733,900 | 0 | 1,846,300 | - |