39,154.24 | -210.44 | 153.55 | +0.07 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.53% | 0.05% | -0.62% | -0.73% |
52週高値 | 3,430 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,430 | 2,896 | 3,245 | +320 | +10.9 | 5,060,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,299 | -1.2 | 2,363 | 1,663,000 | 151,000 | 232,800 | 1.54 | |
2,326 | -2.7 | 2,375 | 881,800 | 149,200 | 226,900 | 1.52 | |
2,390 | +1.1 | 2,387 | 765,800 | 155,300 | 191,300 | 1.23 | |
2,365 | -1.3 | 2,395 | 1,298,700 | 151,000 | 187,200 | 1.24 | |
2,396 | +2.7 | 2,352 | 1,012,300 | 169,900 | 196,500 | 1.16 | |
2,334 | -1.0 | 2,297 | 1,235,300 | 151,700 | 200,100 | 1.32 | |
2,357 | +7.9 | 2,326 | 1,548,900 | 166,500 | 189,600 | 1.14 | |
2,184 | -1.6 | 2,198 | 1,666,400 | 130,500 | 309,900 | 2.37 | |
2,219 | +1.1 | 2,228 | 930,400 | 131,400 | 259,400 | 1.97 | |
2,194 | -0.3 | 2,251 | 1,262,100 | 132,800 | 231,700 | 1.74 | |
2,200 | +5.2 | 2,131 | 1,000,000 | 132,100 | 302,600 | 2.29 | |
2,091 | -4.4 | 2,141 | 1,267,200 | 130,600 | 311,600 | 2.39 | |
2,187 | +0.5 | 2,191 | 1,130,000 | 130,300 | 288,800 | 2.22 | |
2,176 | +3.0 | 2,149 | 1,370,700 | 134,700 | 318,300 | 2.36 | |
2,113 | +1.3 | 2,117 | 1,276,100 | 152,400 | 334,300 | 2.19 | |
2,086 | -5.1 | 2,070 | 2,143,400 | 151,200 | 317,100 | 2.10 | |
2,197 | -4.5 | 2,231 | 1,192,300 | 78,600 | 367,900 | 4.68 | |
2,300 | +2.5 | 2,268 | 566,900 | - | - | - | |
2,244 | +1.7 | 2,228 | 1,261,400 | 90,100 | 351,800 | 3.90 | |
2,207 | -1.5 | 2,244 | 1,003,000 | 97,800 | 354,300 | 3.62 | |
2,240 | +1.4 | 2,204 | 698,500 | 96,700 | 341,100 | 3.53 | |
2,209 | -1.0 | 2,268 | 1,109,300 | 96,200 | 344,300 | 3.58 | |
2,232 | -2.4 | 2,248 | 1,435,900 | 95,600 | 356,900 | 3.73 | |
2,288 | +4.3 | 2,251 | 1,384,400 | 132,100 | 399,800 | 3.03 | |
2,193 | +4.4 | 2,167 | 1,273,400 | 137,800 | 425,200 | 3.09 | |
2,101 | -3.0 | 2,122 | 1,173,700 | 163,100 | 429,900 | 2.64 | |
2,165 | -3.2 | 2,237 | 1,153,800 | 163,500 | 435,400 | 2.66 | |
2,236 | -1.1 | 2,236 | 788,700 | 171,900 | 425,900 | 2.48 | |
2,260 | -1.6 | 2,272 | 1,381,500 | 160,400 | 417,600 | 2.60 | |
2,297 | +4.6 | 2,329 | 2,788,200 | 170,500 | 405,600 | 2.38 |