![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,165.31 | -199.37 | 153.43 | -0.04 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.51% | -0.03% | -0.62% | -0.73% |
52週高値 | 3,430 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,430 | 2,896 | 3,235 | +310 | +10.6 | 5,126,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,662 | -0.8 | 2,699 | 1,248,800 | 42,800 | 307,600 | 7.19 | |
2,684 | +0.8 | 2,658 | 914,800 | 37,700 | 303,400 | 8.05 | |
2,663 | -3.9 | 2,674 | 1,461,700 | 39,100 | 301,800 | 7.72 | |
2,771 | +3.6 | 2,741 | 2,079,600 | 93,700 | 243,100 | 2.59 | |
2,674 | +1.6 | 2,676 | 1,699,000 | 80,000 | 284,800 | 3.56 | |
2,631 | +1.5 | 2,634 | 1,335,000 | 62,900 | 254,400 | 4.04 | |
2,592 | +4.1 | 2,564 | 2,209,500 | 59,800 | 227,600 | 3.81 | |
2,490 | +1.2 | 2,493 | 1,151,900 | 94,600 | 333,900 | 3.53 | |
2,460 | -2.0 | 2,480 | 672,000 | 93,000 | 264,800 | 2.85 | |
2,510 | +2.4 | 2,510 | 1,118,800 | 108,000 | 241,600 | 2.24 | |
2,451 | +0.5 | 2,455 | 785,200 | 100,600 | 206,800 | 2.06 | |
2,438 | -0.4 | 2,461 | 589,100 | 95,200 | 224,800 | 2.36 | |
2,448 | -0.7 | 2,464 | 595,200 | 99,500 | 222,800 | 2.24 | |
2,466 | +2.2 | 2,435 | 694,700 | 103,100 | 221,100 | 2.14 | |
2,412 | -1.3 | 2,399 | 677,300 | 96,400 | 237,800 | 2.47 | |
2,443 | -0.1 | 2,455 | 1,002,200 | 108,700 | 223,600 | 2.06 | |
2,445 | +0.1 | 2,427 | 770,000 | 109,000 | 300,400 | 2.76 | |
2,443 | -2.1 | 2,462 | 961,200 | 111,400 | 301,100 | 2.70 | |
2,495 | +1.9 | 2,468 | 1,019,900 | 127,100 | 226,600 | 1.78 | |
2,448 | +4.4 | 2,351 | 1,540,000 | 120,600 | 266,000 | 2.21 | |
2,344 | +2.4 | 2,419 | 3,567,900 | 110,600 | 273,800 | 2.48 | |
2,289 | -0.6 | 2,310 | 783,200 | 101,400 | 238,800 | 2.36 | |
2,303 | +0.1 | 2,313 | 932,700 | 99,600 | 215,700 | 2.17 | |
2,301 | +0.1 | 2,307 | 816,400 | 101,000 | 217,000 | 2.15 | |
2,299 | -2.0 | 2,284 | 634,900 | 130,600 | 218,100 | 1.67 | |
2,346 | +2.3 | 2,342 | 871,300 | 129,500 | 209,000 | 1.61 | |
2,293 | -3.6 | 2,338 | 963,300 | 134,200 | 223,700 | 1.67 | |
2,378 | -0.8 | 2,374 | 390,100 | 145,700 | 222,200 | 1.53 | |
2,398 | -0.2 | 2,439 | 1,078,500 | 151,400 | 222,200 | 1.47 | |
2,403 | +4.5 | 2,351 | 1,006,200 | 146,700 | 214,500 | 1.46 |