38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 164 | 157 | 163 | +2 | +1.2 | 2,527,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | +0.5 | 216 | 2,536,800 | 349,700 | 2,291,800 | 6.55 | |
215 | +0.9 | 211 | 2,124,800 | 350,900 | 2,162,100 | 6.16 | |
213 | +0.9 | 207 | 1,948,500 | 351,200 | 2,220,100 | 6.32 | |
211 | -5.8 | 207 | 3,311,000 | 303,100 | 2,260,900 | 7.46 | |
224 | +6.7 | 219 | 3,095,900 | 382,700 | 2,334,500 | 6.10 | |
210 | +7.1 | 206 | 2,800,900 | 343,500 | 2,697,800 | 7.85 | |
196 | +2.1 | 195 | 2,146,400 | 320,400 | 2,838,700 | 8.86 | |
192 | -13.1 | 201 | 6,469,900 | 277,700 | 3,967,600 | 14.29 | |
221 | -0.9 | 219 | 2,484,100 | 384,700 | 3,358,800 | 8.73 | |
223 | +1.8 | 222 | 2,389,300 | 376,600 | 3,370,100 | 8.95 | |
219 | +2.3 | 219 | 2,154,100 | 325,300 | 3,323,400 | 10.22 | |
214 | -0.5 | 217 | 1,648,400 | 221,700 | 3,202,000 | 14.44 | |
215 | -1.8 | 216 | 1,308,300 | 258,800 | 3,235,700 | 12.50 | |
219 | -3.5 | 220 | 958,300 | 257,000 | 3,105,000 | 12.08 | |
227 | +6.6 | 219 | 2,266,500 | 335,400 | 3,028,500 | 9.03 | |
213 | -7.8 | 221 | 3,042,200 | 329,200 | 3,270,500 | 9.93 | |
231 | +2.7 | 237 | 4,787,100 | 347,000 | 3,411,800 | 9.83 | |
225 | -4.7 | 227 | 4,661,100 | 277,500 | 3,150,900 | 11.35 | |
236 | -10.3 | 246 | 4,760,200 | 298,100 | 2,938,900 | 9.86 | |
263 | -6.1 | 251 | 7,895,000 | 528,800 | 2,844,500 | 5.38 | |
280 | +14.8 | 266 | 20,343,700 | 1,009,400 | 2,468,700 | 2.45 | |
244 | +50.6 | 248 | 20,704,400 | 476,300 | 2,441,000 | 5.12 | |
162 | -2.4 | 165 | 1,294,400 | 373,300 | 1,455,500 | 3.90 | |
166 | +1.8 | 164 | 1,625,500 | 396,600 | 1,420,400 | 3.58 | |
163 | +1.2 | 165 | 1,190,000 | 373,800 | 1,406,700 | 3.76 | |
161 | -1.2 | 160 | 903,400 | 371,400 | 1,351,700 | 3.64 | |
163 | +1.2 | 163 | 1,369,400 | 370,800 | 1,344,300 | 3.63 | |
161 | -1.2 | 161 | 1,778,600 | 347,900 | 1,335,800 | 3.84 | |
163 | -3.0 | 164 | 907,300 | 336,600 | 1,437,400 | 4.27 | |
168 | 0.0 | 172 | 1,067,200 | 363,800 | 1,369,800 | 3.77 |