![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 319 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 164 | 165 | +1 | +0.6 | 762,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | -17.2 | 204 | 7,603,800 | 63,900 | 2,609,000 | 40.83 | |
232 | +5.5 | 230 | 2,382,200 | 54,800 | 1,992,000 | 36.35 | |
220 | +0.5 | 218 | 1,498,400 | 45,700 | 2,101,600 | 45.99 | |
219 | -3.1 | 219 | 2,088,500 | 33,700 | 2,186,200 | 64.87 | |
226 | 0.0 | 224 | 1,609,600 | 54,600 | 2,007,300 | 36.76 | |
226 | +0.9 | 227 | 1,371,900 | 56,200 | 2,062,100 | 36.69 | |
224 | -4.3 | 223 | 3,202,000 | 56,500 | 2,063,500 | 36.52 | |
234 | 0.0 | 236 | 2,293,800 | 59,000 | 2,047,900 | 34.71 | |
234 | -1.3 | 233 | 2,113,200 | 68,800 | 2,049,100 | 29.78 | |
237 | -0.8 | 237 | 1,539,900 | 65,500 | 1,897,800 | 28.97 | |
239 | -2.4 | 244 | 2,529,300 | 66,500 | 1,945,300 | 29.25 | |
245 | +7.0 | 238 | 3,858,300 | 70,300 | 1,914,600 | 27.23 | |
229 | -2.1 | 232 | 2,737,100 | 58,400 | 1,906,600 | 32.65 | |
234 | -4.1 | 239 | 3,038,500 | 76,500 | 1,729,500 | 22.61 | |
244 | -15.0 | 261 | 5,140,900 | 102,500 | 1,689,300 | 16.48 | |
287 | -4.0 | 297 | 2,276,600 | 206,900 | 1,452,200 | 7.02 | |
299 | +0.3 | 296 | 2,128,700 | 272,200 | 1,490,400 | 5.48 | |
298 | -0.7 | 303 | 1,710,100 | 294,400 | 1,532,900 | 5.21 | |
300 | +2.0 | 301 | 3,657,600 | 312,300 | 1,563,500 | 5.01 | |
294 | +2.8 | 293 | 3,667,000 | 260,800 | 1,633,800 | 6.26 | |
286 | -3.1 | 287 | 3,455,200 | 266,600 | 1,575,700 | 5.91 | |
295 | -4.8 | 301 | 6,675,400 | 248,400 | 1,682,800 | 6.77 | |
310 | +17.4 | 288 | 7,762,700 | 410,700 | 1,525,000 | 3.71 | |
264 | +6.5 | 262 | 6,082,500 | 347,000 | 1,372,600 | 3.96 | |
248 | +9.3 | 240 | 3,964,400 | 277,300 | 1,477,600 | 5.33 | |
227 | -4.2 | 233 | 2,672,500 | 239,700 | 1,686,100 | 7.03 | |
237 | -0.8 | 240 | 8,085,100 | 315,000 | 1,670,300 | 5.30 | |
239 | +10.1 | 233 | 7,554,500 | 384,600 | 1,742,900 | 4.53 | |
217 | -1.4 | 218 | 608,700 | - | - | - | |
220 | +2.8 | 216 | 2,303,400 | 390,400 | 2,130,700 | 5.46 |